CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
27 EOS (EOS) 0.00
$4.43
-4.31%
-6.56%
 0.000125069€ 0 
€ 0 
0.62%
0.20%
 954,407,405 
1,030,574,483 
$225.42
$243.41
EOS EOS =
EUR

EOS/AUD - A$ 0.00
EOS/BGN - 0.00 лв.
EOS/BRL - R$ 0.00
EOS/CAD - C$ 0.00
EOS/CHF - Fr. 0.00
EOS/CNY - CN¥ 0.00
EOS/CZK - 0.00
EOS/DKK - kr. 0.00
EOS/EUR - 0.00
EOS/GBP - £ 0.00
EOS/HKD - HK$ 0.00
EOS/HRK - kn 0.00
EOS/HUF - Ft 0.00
EOS/IDR - Rp 0
EOS/ILS - 0.00
EOS/INR - 0.00
EOS/JPY - ¥ 0.00
EOS/KRW - 0.00
EOS/MXN - Mex$ 0.00
EOS/MYR - RM 0.00
EOS/NOK - kr 0.00
EOS/NZD - NZ$ 0.00
EOS/PHP - 0.00
EOS/PLN - 0.00
EOS/RON - lei 0.00
EOS/RUB - 0.00
EOS/SEK - kr 0.00
EOS/SGD - S$ 0.00
EOS/THB - ฿ 0.00
EOS/TRY - 0.00
EOS/USD - $ 4.43
EOS/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
27
0.00 0.00 0.00 0.00-4.31%
-6.56%
 0.000125069€ 0 
€ 0 
0.62%
0.20%
 954,407,405 
27
0.00 0.00 0.00 0.00-1.43%
-7.12%
 0.000125977€ 0 
€ 0 
0.60%
0.20%
 954,395,618 
27
0.00 0.00 0.00 0.00-6.45%
-6.92%
 0.000127648€ 0 
€ 0 
0.61%
0.20%
 954,367,446 
27
2021-06-17
4.03 4.19 3.94 4.020.33%
-4.29%
 0.000127871€ 751,505,079 
€ 3,837,187,138 
0.58%
0.21%
 954,339,269 
27
2021-06-16
4.25 4.31 3.99 4.01-6.52%
-8.28%
 0.00012686€ 1,038,490,646 
€ 3,824,529,905 
0.73%
0.21%
 954,311,085 
27
2021-06-15
4.37 4.44 4.23 4.29-1.93%
3.10%
 0.000129176€ 1,053,884,545 
€ 4,090,272,164 
0.72%
0.21%
 954,282,915 
26
2021-06-14
4.20 4.38 0.97 4.374.16%
3.10%
 0.000130752€ 1,135,962,522 
€ 4,172,754,315 
0.69%
0.22%
 954,254,746 
26
2021-06-13
3.98 4.21 3.87 4.205.11%
-12.91%
 0.000130414€ 1,007,347,167 
€ 4,010,673,436 
0.69%
0.22%
 954,226,578 
26
2021-06-12
3.98 4.05 3.80 4.00-1.49%
-16.28%
 0.000136183€ 1,155,003,125 
€ 3,814,964,889 
0.80%
0.22%
 954,198,411 
26
2021-06-11
4.16 4.43 4.03 4.04-3.80%
-18.72%
 0.000131625€ 1,386,575,716 
€ 3,859,473,947 
0.94%
0.22%
 954,170,245 
26
2021-06-10
4.35 4.45 4.08 4.18-3.86%
-21.99%
 0.000138018€ 1,366,647,657 
€ 3,990,906,581 
0.81%
0.22%
 954,142,079 
26
2021-06-09
4.15 4.38 3.94 4.355.05%
-17.21%
 0.000141717€ 1,711,727,871 
€ 4,149,383,261 
0.82%
0.23%
 954,113,914 
26
2021-06-08
4.28 4.31 3.76 4.15-1.94%
-19.76%
 0.000151102€ 1,980,499,130 
€ 3,957,927,785 
0.89%
0.23%
 954,085,750 
25
2021-06-07
4.79 4.89 4.22 4.22-12.01%
-22.03%
 0.000153551€ 1,245,750,698 
€ 4,022,475,202 
0.79%
0.23%
 954,057,587 
24
2021-06-06
4.74 4.88 4.72 4.801.04%
-3.14%
 0.000163219€ 921,303,993 
€ 4,582,767,042 
0.73%
0.25%
 954,029,425 
24
2021-06-05
4.96 5.11 4.67 4.75-4.02%
-3.75%
 0.000162745€ 1,248,242,464 
€ 4,534,503,287 
0.75%
0.25%
 954,001,264 
24
2021-06-04
5.33 5.35 4.78 4.95-7.68%
-1.53%
 0.00016295€ 1,597,834,750 
€ 4,723,970,290 
0.76%
0.25%
 953,973,103 
24
2021-06-03
5.26 5.49 5.16 5.382.10%
-6.99%
 0.000166622€ 1,480,627,239 
€ 5,133,877,755 
0.81%
0.26%
 953,944,943 
23
2021-06-02
5.13 5.34 5.02 5.241.65%
-0.43%
 0.000169857€ 1,575,155,129 
€ 4,996,901,801 
0.88%
0.27%
 953,916,784 
23
2021-06-01
5.52 5.52 5.01 5.15-4.56%
12.00%
 0.000171739€ 1,908,078,575 
€ 4,914,445,141 
1.06%
0.27%
 953,888,626 
23
0.00 0.00 0.00 0.009.41%
17.92%
 0.000177076€ 0 
€ 0 
1.12%
0.28%
 953,860,468 
23
0.00 0.00 0.00 0.000.80%
39.43%
 0.00016947€ 0 
€ 0 
1.40%
0.27%
 953,832,311 
23
0.00 0.00 0.00 0.00-1.80%
17.39%
 0.000173586€ 0 
€ 0 
1.64%
0.28%
 953,804,155 
23
0.00 0.00 0.00 0.00-12.81%
10.77%
 0.000171437€ 0 
€ 0 
1.62%
0.28%
 953,776,000 
23
2021-05-27
5.28 6.24 5.02 5.728.91%
6.02%
 0.000181701€ 4,656,451,984 
€ 5,455,408,832 
2.14%
0.29%
 953,747,845 
23
2021-05-26
4.64 5.27 4.58 5.2514.34%
10.46%
 0.000163612€ 2,883,266,846 
€ 5,005,999,415 
1.11%
0.26%
 953,719,692 
24
2021-05-25
4.73 4.85 4.19 4.590.27%
-39.80%
 0.000147047€ 3,263,277,127 
€ 4,374,164,195 
1.10%
0.24%
 953,691,538 
25
2021-05-24
3.57 4.59 3.45 4.5929.36%
-38.57%
 0.000144915€ 2,923,074,073 
€ 4,374,108,747 
0.87%
0.24%
 953,663,386 
26
2021-05-23
4.11 4.37 3.01 3.56-15.49%
-57.24%
 0.000124162€ 2,908,781,170 
€ 3,393,273,632 
0.79%
0.21%
 953,635,235 
25
2021-05-22
4.48 4.62 4.13 4.21-7.57%
-49.93%
 0.000136156€ 2,411,399,439 
€ 4,012,648,732 
0.88%
0.23%
 953,607,084