CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
9 EOS (EOS) 2.55
$2.84
4.84515%
11.9055%
 0.000280623€ 2,302,939,905 
€ 2,378,533,819 
2.10%
0.00%
 933,135,008 
1,019,835,020 
$143.89
$157.26
EOS EOS =
EUR

EOS/AUD - A$ 4.18
EOS/BGN - 4.98 лв.
EOS/BRL - R$ 15.22
EOS/CAD - C$ 3.85
EOS/CHF - Fr. 2.73
EOS/CNY - CN¥ 20.20
EOS/CZK - 68.19
EOS/DKK - kr. 19.00
EOS/EUR - 2.55
EOS/GBP - £ 2.27
EOS/HKD - HK$ 21.98
EOS/HRK - kn 19.34
EOS/HUF - Ft 879.29
EOS/IDR - Rp 41,043
EOS/ILS - 9.91
EOS/INR - 214.27
EOS/JPY - ¥ 305.43
EOS/KRW - 3,473.27
EOS/MXN - Mex$ 62.54
EOS/MYR - RM 12.18
EOS/NOK - kr 27.33
EOS/NZD - NZ$ 4.52
EOS/PHP - 142.86
EOS/PLN - 11.22
EOS/RON - lei 12.38
EOS/RUB - 196.00
EOS/SEK - kr 26.58
EOS/SGD - S$ 3.99
EOS/THB - ฿ 89.68
EOS/TRY - 19.32
EOS/USD - $ 2.84
EOS/ZAR - R 49.36
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
9
2020-06-02
2.53 2.55 2.53 2.554.84515%
11.9055%
 0.000280623€ 2,302,939,905 
€ 2,378,533,819 
2.10%
0.00%
 933,135,008 
9
2020-06-01
2.40 2.45 2.40 2.451.59556%
7.54183%
 0.000280801€ 1,813,417,975 
€ 2,284,996,212 
2.01%
0.00%
 933,130,303 
9
2020-05-31
2.49 2.49 2.43 2.43-0.33423%
6.69318%
 0.000285532€ 2,010,478,483 
€ 2,269,668,581 
2.13%
0.00%
 933,101,275 
9
2020-05-30
2.33 2.44 2.33 2.444.02578%
5.08281%
 0.000284975€ 1,810,429,472 
€ 2,275,122,625 
1.89%
0.00%
 933,073,475 
9
2020-05-29
2.36 2.39 2.34 2.34-0.0490672%
0.522494%
 0.000276052€ 1,850,597,964 
€ 2,186,899,744 
1.92%
0.00%
 933,046,644 
9
2020-05-28
2.31 2.34 2.29 2.331.54365%
4.72867%
 0.000273616€ 1,633,862,061 
€ 2,177,976,778 
1.75%
0.00%
 933,017,664 
9
2020-05-27
2.27 2.33 2.27 2.311.82739%
-1.85428%
 0.000279269€ 1,657,063,563 
€ 2,152,799,262 
1.84%
0.00%
 932,989,770 
9
2020-05-26
2.31 2.32 2.25 2.27-1.87826%
-5.44627%
 0.00028238€ 1,537,220,542 
€ 2,115,666,789 
1.80%
0.00%
 932,961,896 
9
2020-05-25
2.30 2.33 2.29 2.33-0.714804%
-3.71079%
 0.000284143€ 1,832,202,557 
€ 2,172,667,842 
1.90%
0.00%
 932,934,004 
9
2020-05-24
2.36 2.38 2.33 2.35-0.54741%
-3.25618%
 0.000283165€ 1,994,790,616 
€ 2,194,364,554 
2.10%
0.00%
 932,906,125 
9
2020-05-23
2.39 2.39 2.34 2.36-1.13857%
-1.88173%
 0.000278908€ 1,847,624,020 
€ 2,202,880,746 
2.16%
0.00%
 932,879,324 
9
2020-05-22
2.27 2.40 2.25 2.395.38221%
0.169422%
 0.000283242€ 2,160,318,351 
€ 2,232,556,883 
2.23%
0.00%
 932,851,444 
9
2020-05-21
2.38 2.38 2.22 2.27-4.13593%
-4.20319%
 0.000272399€ 2,308,091,769 
€ 2,118,986,245 
2.00%
0.00%
 932,823,563 
9
2020-05-20
2.41 2.41 2.34 2.36-1.46084%
3.15188%
 0.000272172€ 2,596,963,314 
€ 2,204,850,861 
2.39%
0.00%
 932,795,687 
9
2020-05-19
2.41 2.42 2.38 2.41-0.671936%
7.49479%
 0.000270972€ 2,545,116,754 
€ 2,246,883,158 
2.19%
0.00%
 932,767,807 
9
2020-05-18
2.40 2.50 2.40 2.430.903201%
10.5067%
 0.000272873€ 3,182,528,333 
€ 2,243,492,743 
2.50%
0.00%
 922,739,929 
9
2020-05-17
2.42 2.45 2.42 2.430.138093%
8.42664%
 0.00027179€ 2,553,794,248 
€ 2,243,224,368 
2.19%
0.00%
 922,712,052 
9
2020-05-16
2.40 2.46 2.40 2.431.59304%
-2.04982%
 0.000280536€ 3,073,194,726 
€ 2,241,988,222 
2.72%
0.00%
 922,683,177 
9
2020-05-15
2.41 2.43 2.37 2.41-0.398993%
-6.27339%
 0.000277579€ 3,506,511,146 
€ 2,221,484,585 
2.58%
0.00%
 922,656,572 
9
2020-05-14
2.33 2.43 2.32 2.413.06127%
-5.61626%
 0.000267984€ 3,530,767,468 
€ 2,222,523,615 
2.19%
0.00%
 922,627,436 
9
2020-05-13
2.27 2.33 2.25 2.333.66106%
-7.97598%
 0.000272141€ 2,486,836,975 
€ 2,151,389,524 
1.88%
0.00%
 922,600,804 
9
2020-05-12
2.22 2.27 2.22 2.251.41345%
-11.8588%
 0.000276335€ 2,610,152,350 
€ 2,072,546,298 
2.04%
0.00%
 922,572,921 
9
2020-05-11
2.28 2.28 2.17 2.22-2.15485%
-13.6665%
 0.000278944€ 3,720,381,779 
€ 2,045,514,381 
2.22%
0.00%
 922,545,039 
9
2020-05-10
2.29 2.29 2.16 2.26-10.6914%
-12.4709%
 0.000279053€ 5,105,924,340 
€ 2,086,279,874 
2.66%
0.00%
 922,517,158 
9
2020-05-09
2.52 2.55 2.51 2.51-0.771922%
-6.43758%
 0.000286335€ 3,331,905,805 
€ 2,319,576,507 
2.30%
0.00%
 922,489,278 
9
2020-05-08
2.55 2.55 2.48 2.540.790079%
-3.35249%
 0.000278672€ 3,476,634,016 
€ 2,341,118,746 
2.18%
0.00%
 922,459,024 
9
2020-05-07
2.47 2.56 2.47 2.550.0360446%
-3.04871%
 0.000280274€ 4,128,455,882 
€ 2,355,522,233 
2.33%
0.00%
 922,433,539 
9
2020-05-06
2.56 2.60 2.56 2.580.778514%
-7.49854%
 0.000298806€ 3,045,332,744 
€ 2,383,856,945 
2.11%
0.00%
 922,404,541 
9
2020-05-05
2.57 2.58 2.54 2.56-0.337788%
0.167693%
 0.000308655€ 3,103,550,212 
€ 2,359,749,354 
2.30%
0.00%
 922,377,802 
9
2020-05-04
2.49 2.55 2.48 2.55-1.49801%
2.11659%
 0.000311308€ 3,858,668,113 
€ 2,356,547,309 
2.58%
0.00%
 922,348,825