CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2023      Totale capitalizzazione mercato: € 1,113,035,120,178 ||| 24h volume: € 62,706,736,548 ||| Criptomonete: 581

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
45 EOS (EOS)€ 0.84
$0.89		-1.93%
8.10%		 0.0000329759€ 92,014,917 
€ 913,103,095 		0.15%
0.08% 		 1,092,650,688 $50.36
EOS EOS =
EUR

EOS/AUD - A$ 1.37
EOS/BGN - 1.63 лв.
EOS/BRL - R$ 4.52
EOS/CAD - C$ 1.21
EOS/CHF - Fr. 0.81
EOS/CNY - CN¥ 6.36
EOS/CZK - Kč 19.82
EOS/DKK - kr. 6.22
EOS/EUR - € 0.84
EOS/GBP - £ 0.72
EOS/HKD - HK$ 7.00
EOS/HRK - kn 6.21
EOS/HUF - Ft 309.77
EOS/IDR - Rp 13,396
EOS/ILS - ₪ 3.34
EOS/INR - ₹ 73.87
EOS/JPY - ¥ 124.33
EOS/KRW - ₩ 1,181.46
EOS/MXN - Mex$ 15.81
EOS/MYR - RM 4.12
EOS/NOK - kr 9.89
EOS/NZD - NZ$ 1.48
EOS/PHP - ₱ 50.36
EOS/PLN - zł 3.78
EOS/RON - lei 4.15
EOS/RUB - ₽ 72.88
EOS/SEK - kr 9.69
EOS/SGD - S$ 1.21
EOS/THB - ฿ 30.96
EOS/TRY - ₺ 18.58
EOS/USD - $ 0.89
EOS/ZAR - R 17.63
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
45
2023-06-01		€ 0.83€ 0.84€ 0.83€ 0.84-1.93%
8.10%		 0.0000329759€ 92,014,917 
€ 913,103,095 		0.15%
0.08%		  1,092,650,688 
45
2023-05-31		€ 0.85€ 0.85€ 0.82€ 0.83-2.20%
6.51%		 0.0000327502€ 90,108,323 
€ 910,766,524 		0.15%
0.08%		  1,092,641,917 
45
2023-05-30		€ 0.84€ 0.86€ 0.83€ 0.851.76%
6.05%		 0.0000329241€ 101,871,647 
€ 929,654,804 		0.18%
0.08%		  1,092,547,936 
45
2023-05-29		€ 0.85€ 0.85€ 0.83€ 0.84-1.64%
5.24%		 0.0000323118€ 86,082,697 
€ 912,569,744 		0.15%
0.08%		  1,092,453,928 
46
2023-05-28		€ 0.82€ 0.86€ 0.82€ 0.853.13%
6.93%		 0.0000324251€ 108,963,772 
€ 927,853,553 		0.20%
0.08%		  1,092,359,953 
46
2023-05-27		€ 0.82€ 0.82€ 0.82€ 0.820.65%
0.63%		 0.0000329056€ 57,068,033 
€ 899,602,341 		0.17%
0.08%		  1,092,265,994 
45
2023-05-26		€ 0.79€ 0.83€ 0.78€ 0.824.09%
-0.33%		 0.0000328647€ 98,435,795 
€ 893,350,850 		0.20%
0.08%		  1,092,172,048 
48
2023-05-25		€ 0.78€ 0.79€ 0.77€ 0.790.70%
-4.66%		 0.0000318628€ 74,088,798 
€ 857,644,552 		0.13%
0.08%		  1,092,078,109 
50
2023-05-24		€ 0.80€ 0.80€ 0.77€ 0.78-2.62%
-7.50%		 0.000031797€ 86,877,082 
€ 848,966,435 		0.13%
0.08%		  1,091,984,178 
50
2023-05-23		€ 0.79€ 0.81€ 0.79€ 0.800.99%
-3.54%		 0.0000315965€ 83,256,575 
€ 868,963,962 		0.15%
0.08%		  1,091,890,250 
48
2023-05-22		€ 0.79€ 0.79€ 0.78€ 0.79-0.07%
-3.04%		 0.0000317136€ 88,945,946 
€ 859,227,954 		0.20%
0.08%		  1,091,796,299 
48
2023-05-21		€ 0.81€ 0.81€ 0.78€ 0.79-2.95%
-2.67%		 0.0000318564€ 75,956,132 
€ 859,793,933 		0.22%
0.08%		  1,091,702,377 
47
2023-05-20		€ 0.81€ 0.82€ 0.81€ 0.81-0.30%
0.75%		 0.0000323837€ 56,353,623 
€ 885,898,168 		0.19%
0.08%		  1,091,608,473 
46
2023-05-19		€ 0.82€ 0.83€ 0.81€ 0.82-0.43%
0.81%		 0.0000327769€ 75,230,401 
€ 892,736,965 		0.16%
0.08%		  1,091,514,575 
46
2023-05-18		€ 0.83€ 0.84€ 0.81€ 0.82-2.30%
0.01%		 0.0000329598€ 76,617,167 
€ 890,266,208 		0.13%
0.08%		  1,091,420,685 
45
2023-05-17		€ 0.82€ 0.84€ 0.81€ 0.831.55%
-0.84%		 0.0000330471€ 79,089,395 
€ 909,318,283 		0.13%
0.08%		  1,091,326,772 
45
2023-05-16		€ 0.81€ 0.82€ 0.80€ 0.821.51%
-2.93%		 0.0000330002€ 73,902,599 
€ 894,235,707 		0.15%
0.08%		  1,091,233,228 
47
2023-05-15		€ 0.81€ 0.82€ 0.80€ 0.810.31%
-3.03%		 0.0000323033€ 73,808,310 
€ 883,064,804 		0.13%
0.08%		  1,091,139,359 
47
2023-05-14		€ 0.80€ 0.81€ 0.80€ 0.800.46%
-10.27%		 0.0000325376€ 55,128,514 
€ 873,529,236 		0.14%
0.08%		  1,091,039,386 
47
2023-05-13		€ 0.80€ 0.80€ 0.79€ 0.80-0.25%
-11.70%		 0.0000325622€ 60,398,961 
€ 869,391,926 		0.15%
0.08%		  1,090,945,526 
46
2023-05-12		€ 0.81€ 0.81€ 0.78€ 0.80-1.21%
-14.02%		 0.0000326336€ 118,619,756 
€ 873,173,662 		0.16%
0.08%		  1,090,857,813 
45
2023-05-11		€ 0.84€ 0.84€ 0.80€ 0.81-3.14%
-11.96%		 0.0000327421€ 105,964,794 
€ 883,485,403 		0.16%
0.08%		  1,090,765,490 
44
2023-05-10		€ 0.84€ 0.85€ 0.81€ 0.83-0.60%
-11.48%		 0.0000330292€ 116,806,699 
€ 907,752,410 		0.14%
0.08%		  1,090,670,940 
44
2023-05-09		€ 0.82€ 0.84€ 0.82€ 0.841.41%
-10.22%		 0.0000332253€ 101,214,513 
€ 911,730,912 		0.17%
0.08%		  1,090,576,400 
45
2023-05-08		€ 0.88€ 0.88€ 0.81€ 0.82-7.18%
-10.16%		 0.0000326973€ 146,358,727 
€ 895,591,735 		0.17%
0.08%		  1,090,483,984 
45
2023-05-07		€ 0.88€ 0.89€ 0.87€ 0.87-1.12%
-4.93%		 0.000034143€ 58,368,805 
€ 949,482,607 		0.12%
0.08%		  1,090,389,459 
44
2023-05-06		€ 0.91€ 0.93€ 0.87€ 0.88-2.88%
-5.25%		 0.0000341315€ 118,403,141 
€ 960,196,087 		0.17%
0.08%		  1,090,288,738 
45
2023-05-05		€ 0.91€ 0.92€ 0.90€ 0.921.14%
-2.40%		 0.0000344309€ 94,988,507 
€ 1,004,582,694 		0.12%
0.08%		  1,090,202,697 
44
2023-05-04		€ 0.93€ 0.93€ 0.90€ 0.91-2.60%
-2.46%		 0.0000348349€ 75,721,029 
€ 988,322,247 		0.13%
0.08%		  1,090,108,195 
44
2023-05-03		€ 0.93€ 0.94€ 0.91€ 0.940.83%
0.53%		 0.0000355711€ 74,922,010 
€ 1,020,120,615 		0.10%
0.08%		  1,090,013,702 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2023, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0086 s