CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,377,016,248,441 ||| 24h volume: € 143,125,397,442 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
144 Enjin Coin (ENJ)€ 0.31
$0.34		1.76%
5.23%		 0.00000521797€ 16,227,947 
€ 433,306,576 		0.01%
0.02% 		 1,379,841,766 
1,800,589,820 		$23.60
$30.79
ENJ Enjin Coin =
EUR

ENJ/AUD - A$ 0.52
ENJ/BGN - 0.61 лв.
ENJ/BRL - R$ 1.74
ENJ/CAD - C$ 0.46
ENJ/CHF - Fr. 0.31
ENJ/CNY - CN¥ 2.44
ENJ/CZK - Kč 7.90
ENJ/DKK - kr. 2.34
ENJ/EUR - € 0.31
ENJ/GBP - £ 0.27
ENJ/HKD - HK$ 2.64
ENJ/HRK - kn 2.38
ENJ/HUF - Ft 123.34
ENJ/IDR - Rp 5,464
ENJ/ILS - ₪ 1.28
ENJ/INR - ₹ 28.05
ENJ/JPY - ¥ 52.38
ENJ/KRW - ₩ 463.33
ENJ/MXN - Mex$ 5.80
ENJ/MYR - RM 1.61
ENJ/NOK - kr 3.69
ENJ/NZD - NZ$ 0.56
ENJ/PHP - ₱ 19.48
ENJ/PLN - zł 1.35
ENJ/RON - lei 1.56
ENJ/RUB - ₽ 31.07
ENJ/SEK - kr 3.67
ENJ/SGD - S$ 0.46
ENJ/THB - ฿ 12.46
ENJ/TRY - ₺ 10.96
ENJ/USD - $ 0.34
ENJ/ZAR - R 6.40
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
144
2024-04-26		€ 0.32€ 0.32€ 0.31€ 0.311.76%
5.23%		 0.00000521797€ 16,227,947 
€ 433,306,576 		0.01%
0.02%		  1,379,841,766 
145
2024-04-25		€ 0.31€ 0.32€ 0.30€ 0.321.80%
4.02%		 0.00000526124€ 17,157,304 
€ 438,914,964 		0.01%
0.02%		  1,379,841,766 
145
2024-04-24		€ 0.33€ 0.33€ 0.31€ 0.31-4.86%
3.54%		 0.00000515885€ 20,898,681 
€ 426,079,568 		0.01%
0.02%		  1,379,841,766 
148
2024-04-23		€ 0.33€ 0.33€ 0.32€ 0.33-1.35%
7.67%		 0.00000523958€ 16,434,837 
€ 450,116,468 		0.01%
0.02%		  1,379,841,766 
147
2024-04-22		€ 0.32€ 0.33€ 0.32€ 0.332.30%
10.09%		 0.00000525081€ 17,323,518 
€ 452,115,410 		0.01%
0.02%		  1,379,841,766 
146
2024-04-21		€ 0.33€ 0.33€ 0.32€ 0.32-3.11%
7.86%		 0.00000527204€ 16,149,560 
€ 441,938,446 		0.02%
0.02%		  1,379,841,766 
141
2024-04-20		€ 0.31€ 0.33€ 0.31€ 0.335.37%
13.19%		 0.00000544089€ 17,409,119 
€ 455,275,773 		0.02%
0.02%		  1,379,841,766 
141
2024-04-19		€ 0.31€ 0.32€ 0.29€ 0.322.60%
-7.50%		 0.00000521851€ 20,436,988 
€ 436,607,495 		0.01%
0.02%		  1,379,841,766 
142
2024-04-18		€ 0.30€ 0.31€ 0.29€ 0.312.30%
-26.31%		 0.00000514715€ 17,175,829 
€ 423,122,603 		0.01%
0.02%		  1,379,841,766 
141
2024-04-17		€ 0.30€ 0.30€ 0.29€ 0.30-1.10%
-28.02%		 0.0000051811€ 19,674,452 
€ 414,450,469 		0.01%
0.02%		  1,379,841,766 
143
2024-04-16		€ 0.30€ 0.31€ 0.29€ 0.312.01%
-28.73%		 0.00000505673€ 21,335,452 
€ 421,162,132 		0.01%
0.02%		  1,379,841,766 
143
2024-04-15		€ 0.32€ 0.33€ 0.29€ 0.300.23%
-33.36%		 0.00000501096€ 28,089,248 
€ 411,264,301 		0.01%
0.02%		  1,379,841,766 
144
2024-04-14		€ 0.29€ 0.30€ 0.28€ 0.309.86%
-28.52%		 0.00000497056€ 36,982,852 
€ 409,593,107 		0.02%
0.02%		  1,379,841,766 
144
2024-04-13		€ 0.34€ 0.34€ 0.27€ 0.27-20.52%
-34.54%		 0.00000458393€ 50,821,482 
€ 372,815,141 		0.02%
0.02%		  1,379,841,766 
139
2024-04-12		€ 0.42€ 0.42€ 0.32€ 0.34-19.30%
-16.71%		 0.00000538095€ 41,141,404 
€ 463,851,768 		0.02%
0.02%		  1,379,841,766 
134
2024-04-11		€ 0.41€ 0.43€ 0.41€ 0.410.33%
1.59%		 0.00000633952€ 18,447,419 
€ 571,700,915 		0.01%
0.02%		  1,379,841,766 
136
2024-04-10		€ 0.42€ 0.42€ 0.40€ 0.41-3.00%
1.77%		 0.00000629023€ 22,722,299 
€ 564,128,853 		0.01%
0.02%		  1,379,841,766 
136
2024-04-09		€ 0.44€ 0.44€ 0.42€ 0.42-4.61%
4.45%		 0.0000065639€ 25,440,613 
€ 577,482,530 		0.01%
0.02%		  1,379,841,766 
134
2024-04-08		€ 0.41€ 0.44€ 0.41€ 0.447.29%
1.07%		 0.00000662733€ 21,103,580 
€ 606,173,685 		0.01%
0.02%		  1,379,841,766 
138
2024-04-07		€ 0.41€ 0.41€ 0.41€ 0.410.61%
-11.72%		 0.00000641574€ 14,938,694 
€ 563,636,462 		0.01%
0.02%		  1,379,841,766 
134
2024-04-06		€ 0.40€ 0.41€ 0.40€ 0.412.79%
-9.32%		 0.00000642882€ 11,689,692 
€ 564,721,049 		0.01%
0.02%		  1,379,841,766 
135
2024-04-05		€ 0.41€ 0.41€ 0.38€ 0.40-1.41%
-11.98%		 0.00000638683€ 18,950,055 
€ 550,355,776 		0.01%
0.02%		  1,379,841,766 
134
2024-04-04		€ 0.40€ 0.41€ 0.40€ 0.400.52%
-12.50%		 0.00000645007€ 21,842,568 
€ 557,669,558 		0.01%
0.02%		  1,379,841,766 
134
2024-04-03		€ 0.40€ 0.42€ 0.40€ 0.40-1.99%
-12.97%		 0.0000065109€ 21,773,369 
€ 548,388,723 		0.01%
0.02%		  1,379,841,766 
135
2024-04-02		€ 0.43€ 0.43€ 0.40€ 0.41-7.16%
-16.28%		 0.00000662152€ 27,598,168 
€ 559,195,173 		0.01%
0.02%		  1,379,841,766 
133
2024-04-01		€ 0.47€ 0.47€ 0.43€ 0.44-6.02%
-9.67%		 0.00000675244€ 27,043,746 
€ 602,716,082 		0.01%
0.02%		  1,379,841,766 
131
2024-03-31		€ 0.46€ 0.47€ 0.46€ 0.462.38%
-0.46%		 0.00000706518€ 15,299,388 
€ 640,541,003 		0.01%
0.02%		  1,379,841,766 
133
2024-03-30		€ 0.46€ 0.47€ 0.45€ 0.45-1.22%
-0.75%		 0.00000702045€ 18,732,660 
€ 625,640,839 		0.02%
0.02%		  1,379,841,766 
134
2024-03-29		€ 0.46€ 0.46€ 0.45€ 0.46-1.03%
4.47%		 0.00000709965€ 21,743,378 
€ 634,585,081 		0.01%
0.02%		  1,379,841,766 
133
2024-03-28		€ 0.46€ 0.47€ 0.46€ 0.460.99%
-0.30%		 0.00000706687€ 23,964,802 
€ 638,533,828 		0.01%
0.02%		  1,379,841,766 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s