CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,300,369,882,601 ||| 24h volume: € 115,769,031,634 ||| Criptomonete: 708

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
453 Energy Web Token (EWT)€ 2.92
$3.14		4.16%
19.80%		 0.0000501668€ 3,197,577 
€ 87,892,033 		0.00%
0.00% 		 30,062,138 
69,017,450 		$4.79
$11.00
EWT Energy Web Token =
EUR

EWT/AUD - A$ 4.78
EWT/BGN - 5.72 лв.
EWT/BRL - R$ 15.94
EWT/CAD - C$ 4.32
EWT/CHF - Fr. 2.85
EWT/CNY - CN¥ 22.69
EWT/CZK - Kč 73.20
EWT/DKK - kr. 21.81
EWT/EUR - € 2.92
EWT/GBP - £ 2.51
EWT/HKD - HK$ 24.55
EWT/HRK - kn 22.23
EWT/HUF - Ft 1,137.39
EWT/IDR - Rp 50,517
EWT/ILS - ₪ 11.62
EWT/INR - ₹ 262.21
EWT/JPY - ¥ 487.30
EWT/KRW - ₩ 4,287.55
EWT/MXN - Mex$ 53.15
EWT/MYR - RM 14.91
EWT/NOK - kr 34.36
EWT/NZD - NZ$ 5.24
EWT/PHP - ₱ 180.21
EWT/PLN - zł 12.61
EWT/RON - lei 14.55
EWT/RUB - ₽ 286.68
EWT/SEK - kr 34.21
EWT/SGD - S$ 4.26
EWT/THB - ฿ 116.03
EWT/TRY - ₺ 101.34
EWT/USD - $ 3.14
EWT/ZAR - R 58.29
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
453
2024-05-08		€ 2.70€ 3.05€ 2.69€ 2.924.16%
19.80%		 0.0000501668€ 3,197,577 
€ 87,892,033 		0.00%
0.00%		  30,062,138 
473
2024-05-07		€ 2.62€ 2.80€ 2.60€ 2.702.23%
14.61%		 0.0000462816€ 1,949,714 
€ 81,231,806 		0.00%
0.00%		  30,062,138 
474
2024-05-06		€ 2.71€ 2.79€ 2.65€ 2.69-0.96%
10.50%		 0.0000455146€ 1,723,458 
€ 80,770,737 		0.00%
0.00%		  30,062,138 
472
2024-05-05		€ 2.65€ 2.80€ 2.57€ 2.712.84%
4.57%		 0.0000457549€ 1,640,680 
€ 81,490,113 		0.00%
0.00%		  30,062,138 
477
2024-05-04		€ 2.53€ 2.73€ 2.53€ 2.643.56%
14.31%		 0.0000444168€ 2,141,112 
€ 79,240,295 		0.00%
0.00%		  30,062,138 
484
2024-05-03		€ 2.51€ 2.55€ 2.47€ 2.551.20%
14.88%		 0.0000434925€ 1,888,900 
€ 76,569,929 		0.00%
0.00%		  30,062,138 
475
2024-05-02		€ 2.58€ 2.59€ 2.47€ 2.52-0.41%
17.07%		 0.0000455319€ 2,522,857 
€ 75,760,294 		0.00%
0.00%		  30,062,138 
460
2024-05-01		€ 2.41€ 2.63€ 2.27€ 2.5911.69%
24.80%		 0.000047652€ 1,943,681 
€ 77,753,971 		0.00%
0.00%		  30,062,138 
490
2024-04-30		€ 2.46€ 2.56€ 2.19€ 2.31-5.70%
8.60%		 0.0000410346€ 2,228,110 
€ 69,305,559 		0.00%
0.00%		  30,062,138 
490
2024-04-29		€ 2.76€ 2.76€ 2.44€ 2.45-9.44%
12.07%		 0.000041122€ 1,910,030 
€ 73,679,521 		0.00%
0.00%		  30,062,138 
485
2024-04-28		€ 2.43€ 2.62€ 2.43€ 2.6012.23%
36.89%		 0.0000438299€ 2,715,883 
€ 78,307,777 		0.00%
0.00%		  30,062,138 
499
2024-04-27		€ 2.34€ 2.41€ 2.34€ 2.3611.37%
26.53%		 0.0000401002€ 3,077,426 
€ 71,066,789 		0.00%
0.00%		  30,062,138 
498
2024-04-26		€ 2.40€ 2.40€ 2.40€ 2.4013.33%
27.51%		 0.0000402145€ 1,789,672 
€ 72,025,782 		0.00%
0.00%		  30,062,138 
499
2024-03-11		€ 2.68€ 2.96€ 2.64€ 2.75-2.12%
11.77%		 0.000042022€ 2,451,361 
€ 82,560,998 		0.00%
0.00%		  30,062,138 
499
2024-03-10		€ 2.69€ 2.81€ 2.68€ 2.701.95%
12.53%		 0.0000425683€ 2,472,569 
€ 81,301,582 		0.00%
0.00%		  30,062,138 
497
2024-03-09		€ 2.69€ 2.69€ 2.68€ 2.6815.71%
17.93%		 0.0000428577€ 2,933,683 
€ 80,640,079 		0.00%
0.00%		  30,062,138 
496
2024-03-05		€ 2.27€ 2.27€ 2.27€ 2.27-4.34%
-7.47%		 0.000038934€ 2,451,126 
€ 68,217,725 		0.00%
0.00%		  30,062,138 
500
2024-03-04		€ 2.36€ 2.51€ 2.36€ 2.41-0.40%
-2.48%		 0.0000387428€ 1,524,924 
€ 72,469,775 		0.00%
0.00%		  30,062,138 
497
2024-03-03		€ 2.31€ 2.47€ 2.31€ 2.394.19%
-7.28%		 0.0000412846€ 1,584,264 
€ 71,824,907 		0.00%
0.00%		  30,062,138 
497
2024-03-02		€ 2.32€ 2.32€ 2.27€ 2.300.02%
-9.82%		 0.0000403286€ 1,318,629 
€ 69,195,873 		0.00%
0.00%		  30,062,138 
494
2024-03-01		€ 2.27€ 2.33€ 2.27€ 2.311.75%
-3.20%		 0.000039844€ 1,260,948 
€ 69,387,868 		0.00%
0.00%		  30,062,138 
485
2024-02-29		€ 2.28€ 2.36€ 2.26€ 2.26-0.44%
-12.27%		 0.0000401077€ 1,381,872 
€ 68,074,877 		0.00%
0.00%		  30,062,138 
484
2024-02-28		€ 2.42€ 2.43€ 2.27€ 2.27-7.60%
-6.33%		 0.0000406354€ 2,337,078 
€ 68,195,237 		0.00%
0.00%		  30,062,138 
470
2024-02-27		€ 2.51€ 2.51€ 2.44€ 2.44-3.01%
-5.77%		 0.0000464907€ 1,198,916 
€ 73,335,137 		0.00%
0.00%		  30,062,138 
457
2024-02-26		€ 2.56€ 2.56€ 2.45€ 2.52-1.73%
10.37%		 0.0000498752€ 1,842,770 
€ 75,805,411 		0.00%
0.00%		  30,062,138 
448
2024-02-25		€ 2.59€ 2.69€ 2.56€ 2.570.48%
4.90%		 0.0000537598€ 1,256,636 
€ 77,220,675 		0.00%
0.00%		  30,062,138 
442
2024-02-24		€ 2.37€ 2.59€ 2.37€ 2.567.36%
15.00%		 0.0000536973€ 1,415,751 
€ 76,853,707 		0.00%
0.00%		  30,062,138 
450
2024-02-23		€ 2.55€ 2.55€ 2.37€ 2.38-8.69%
9.07%		 0.000050579€ 1,072,344 
€ 71,634,056 		0.00%
0.00%		  30,062,138 
436
2024-02-22		€ 2.44€ 2.61€ 2.41€ 2.617.64%
25.33%		 0.0000547709€ 1,158,544 
€ 78,452,518 		0.00%
0.00%		  30,062,138 
442
2024-02-21		€ 2.57€ 2.61€ 2.39€ 2.44-6.19%
23.21%		 0.0000511838€ 1,024,523 
€ 73,278,049 		0.00%
0.00%		  30,062,138 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0104 s