CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,823,471,052,632 ||| 24h volume: € 41,837,576,613 ||| Criptomonete: 1123

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
526 ELA Coin (ELAC) 0.01
$0.01
1.46833%
-5.23989%
 0.000000707886€ 542,140 
€ 3,660,988 
0.00%
0.00%
 647,370,731 
10,000,000,000 
$0.22
$3.42
ELAC ELA Coin =
EUR

ELAC/AUD - A$ 0.01
ELAC/BGN - 0.01 лв.
ELAC/BRL - R$ 0.03
ELAC/CAD - C$ 0.01
ELAC/CHF - Fr. 0.01
ELAC/CNY - CN¥ 0.04
ELAC/CZK - 0.14
ELAC/DKK - kr. 0.04
ELAC/EUR - 0.01
ELAC/GBP - £ 0.00
ELAC/HKD - HK$ 0.05
ELAC/HRK - kn 0.04
ELAC/HUF - Ft 1.91
ELAC/IDR - Rp 89
ELAC/ILS - 0.02
ELAC/INR - 0.46
ELAC/JPY - ¥ 0.68
ELAC/KRW - 7.49
ELAC/MXN - Mex$ 0.12
ELAC/MYR - RM 0.03
ELAC/NOK - kr 0.06
ELAC/NZD - NZ$ 0.01
ELAC/PHP - 0.32
ELAC/PLN - 0.02
ELAC/RON - lei 0.03
ELAC/RUB - 0.42
ELAC/SEK - kr 0.06
ELAC/SGD - S$ 0.01
ELAC/THB - ฿ 0.20
ELAC/TRY - 0.04
ELAC/USD - $ 0.01
ELAC/ZAR - R 0.10
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
526
2020-03-02
0.01 0.01 0.01 0.011.46833%
-5.23989%
 0.000000707886€ 542,140 
€ 3,660,988 
0.00%
0.00%
 647,370,731 
521
2020-03-01
0.01 0.01 0.01 0.01-1.71592%
-7.84601%
 0.000000727826€ 662,250 
€ 3,636,452 
0.00%
0.00%
 647,370,731 
528
2020-02-29
0.01 0.01 0.01 0.010.0994288%
-4.57643%
 0.000000728765€ 719,447 
€ 3,701,389 
0.00%
0.00%
 647,370,731 
520
2020-02-28
0.01 0.01 0.01 0.01-2.02268%
-4.88409%
 0.000000727809€ 638,937 
€ 3,718,957 
0.00%
0.00%
 647,370,731 
520
2020-02-27
0.01 0.01 0.01 0.012.55207%
-3.00702%
 0.000000737293€ 781,120 
€ 3,812,604 
0.00%
0.00%
 647,370,731 
515
2020-02-26
0.01 0.01 0.01 0.01-2.48914%
-5.46903%
 0.000000717469€ 740,443 
€ 3,761,958 
0.00%
0.00%
 647,370,731 
528
2020-02-25
0.01 0.01 0.01 0.01-1.89023%
-3.4922%
 0.000000694267€ 656,406 
€ 3,864,237 
0.00%
0.00%
 647,370,731 
530
2020-02-24
0.01 0.01 0.01 0.01-1.67497%
3.78232%
 0.000000687507€ 820,235 
€ 3,945,787 
0.00%
0.00%
 647,370,731 
534
2020-02-23
0.01 0.01 0.01 0.011.32055%
3.83517%
 0.000000680882€ 861,143 
€ 4,016,080 
0.00%
0.00%
 647,370,731 
538
2020-02-22
0.01 0.01 0.01 0.01-2.1205%
1.63902%
 0.000000673717€ 824,601 
€ 3,887,981 
0.00%
0.00%
 647,370,731 
531
2020-02-21
0.01 0.01 0.01 0.010.0342073%
4.3145%
 0.000000691635€ 756,993 
€ 3,986,992 
0.00%
0.00%
 647,370,731 
527
2020-02-20
0.01 0.01 0.01 0.010.396552%
18.797%
 0.000000697445€ 817,598 
€ 4,016,211 
0.00%
0.00%
 647,370,731 
531
2020-02-19
0.01 0.01 0.01 0.01-1.30512%
20.2484%
 0.000000696277€ 905,668 
€ 4,035,257 
0.00%
0.00%
 647,370,731 
542
2020-02-18
0.01 0.01 0.01 0.016.48928%
26.3487%
 0.000000664953€ 948,460 
€ 4,020,781 
0.00%
0.00%
 647,370,731 
555
2020-02-17
0.01 0.01 0.01 0.01-1.7038%
22.7594%
 0.000000650912€ 811,382 
€ 3,756,399 
0.00%
0.00%
 647,370,731 
552
2020-02-16
0.01 0.01 0.01 0.01-2.27904%
28.2596%
 0.000000641577€ 877,761 
€ 3,747,590 
0.00%
0.00%
 647,370,731 
558
2020-02-15
0.01 0.01 0.01 0.010.344644%
35.7799%
 0.000000648142€ 836,788 
€ 3,845,891 
0.00%
0.00%
 647,370,731 
578
2020-02-14
0.01 0.01 0.01 0.0112.9443%
60.7378%
 0.00000061509€ 775,239 
€ 3,788,733 
0.00%
0.00%
 647,370,731 
607
2020-02-13
0.01 0.01 0.01 0.01-1.16674%
33.8363%
 0.000000541533€ 648,022 
€ 3,300,551 
0.00%
0.00%
 647,370,731 
610
2020-02-12
0.00 0.01 0.00 0.014.17845%
37.1336%
 0.000000540481€ 775,936 
€ 3,323,377 
0.00%
0.00%
 647,370,731 
591
2020-02-11
0.00 0.00 0.00 0.003.86677%
28.1671%
 0.000000525791€ 646,993 
€ 3,163,379 
0.00%
0.00%
 647,370,731 
589
2020-02-10
0.00 0.00 0.00 0.005.82895%
21.3062%
 0.000000524547€ 640,941 
€ 3,064,429 
0.00%
0.00%
 647,370,731 
613
2020-02-09
0.00 0.00 0.00 0.003.98637%
13.6503%
 0.000000491341€ 499,864 
€ 2,930,369 
0.00%
0.00%
 647,370,731 
611
2020-02-08
0.00 0.00 0.00 0.0019.2339%
10.2322%
 0.000000486172€ 477,357 
€ 2,837,635 
0.00%
0.00%
 647,370,731 
665
2020-02-07
0.00 0.00 0.00 0.00-4.6612%
-11.6742%
 0.000000403409€ 1,153,190 
€ 2,324,717 
0.00%
0.00%
 647,370,731 
645
2020-02-06
0.00 0.00 0.00 0.000.713665%
-10.1209%
 0.00000042525€ 1,140,491 
€ 2,430,924 
0.00%
0.00%
 647,370,731 
641
2020-02-05
0.00 0.00 0.00 0.00-3.12319%
-7.58022%
 0.000000419206€ 1,140,107 
€ 2,391,217 
0.00%
0.00%
 647,370,731 
620
2020-02-04
0.00 0.00 0.00 0.000.0461692%
-5.96989%
 0.00000045797€ 968,463 
€ 2,464,348 
0.00%
0.00%
 647,370,731 
613
2020-02-03
0.00 0.00 0.00 0.00-3.42007%
-6.93506%
 0.000000451512€ 1,083,194 
€ 2,454,631 
0.00%
0.00%
 647,370,731 
612
2020-02-02
0.00 0.00 0.00 0.00-0.575359%
-1.88799%
 0.000000457731€ 1,075,149 
€ 2,523,121 
0.00%
0.00%
 647,370,731