Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,326,137,167,612 ||| 24h volume: € 98,639,838,518 ||| Criptomonete: 696
PRIME/AUD - A$ 26.08 PRIME/BGN - 31.27 лв. PRIME/BRL - R$ 87.62 PRIME/CAD - C$ 23.36 PRIME/CHF - Fr. 15.63 PRIME/CNY - CN¥ 124.09 PRIME/CZK - Kč 402.06 PRIME/DKK - kr. 119.16
PRIME/EUR - € 15.98 PRIME/GBP - £ 13.67 PRIME/HKD - HK$ 134.03 PRIME/HRK - kn 121.23 PRIME/HUF - Ft 6,263.25 PRIME/IDR - Rp 278,002 PRIME/ILS - ₪ 65.54 PRIME/INR - ₹ 1,427.86
PRIME/JPY - ¥ 2,728.72 PRIME/KRW - ₩ 23,641.04 PRIME/MXN - Mex$ 294.42 PRIME/MYR - RM 81.72 PRIME/NOK - kr 188.46 PRIME/NZD - NZ$ 28.71 PRIME/PHP - ₱ 987.71 PRIME/PLN - zł 68.99
PRIME/RON - lei 79.51 PRIME/RUB - ₽ 1,580.12 PRIME/SEK - kr 186.79 PRIME/SGD - S$ 23.33 PRIME/THB - ฿ 634.00 PRIME/TRY - ₺ 556.95 PRIME/USD - $ 17.12 PRIME/ZAR - R 321.63
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 115 2024-04-29 | € 16.39 | € 16.39 | € 15.98 | € 15.98 | -5.19% -12.16% | 0.000274306 | € 3,301,971 € 571,543,828 | 0.00% 0.02% | 35,773,841 | 112 2024-04-28 | € 16.73 | € 16.99 | € 16.73 | € 16.96 | 1.97% -5.34% | 0.000285447 | € 2,998,041 € 606,883,868 | 0.00% 0.03% | 35,773,841 | 112 2024-04-27 | € 16.68 | € 16.68 | € 16.10 | € 16.60 | -1.31% -14.91% | 0.000281008 | € 4,272,613 € 593,741,235 | 0.00% 0.03% | 35,773,841 | 112 2024-04-26 | € 16.93 | € 17.19 | € 16.70 | € 16.75 | 0.40% -8.92% | 0.000280395 | € 5,054,912 € 599,172,615 | 0.00% 0.03% | 35,773,841 | 114 2024-04-25 | € 17.15 | € 17.15 | € 15.82 | € 16.71 | -0.93% -5.76% | 0.000276436 | € 9,238,687 € 597,892,158 | 0.01% 0.03% | 35,773,841 | 111 2024-04-24 | € 17.65 | € 19.06 | € 16.61 | € 17.07 | -3.66% 3.86% | 0.000285258 | € 10,352,208 € 610,817,091 | 0.01% 0.03% | 35,773,841 | 112 2024-04-23 | € 17.79 | € 17.82 | € 17.16 | € 17.81 | 1.05% -2.31% | 0.000286051 | € 5,395,834 € 637,100,128 | 0.00% 0.03% | 35,773,841 | 114 2024-04-22 | € 17.97 | € 18.34 | € 17.36 | € 17.36 | -3.47% -10.00% | 0.000278182 | € 5,757,584 € 620,994,521 | 0.00% 0.03% | 35,773,841 | 110 2024-04-21 | € 19.34 | € 19.34 | € 17.98 | € 17.98 | -8.73% -8.89% | 0.000296001 | € 5,119,175 € 643,298,197 | 0.01% 0.03% | 35,773,841 | 104 2024-04-20 | € 18.25 | € 19.77 | € 18.25 | € 19.77 | 7.16% 11.59% | 0.000326044 | € 6,105,743 € 707,321,544 | 0.01% 0.03% | 35,773,841 | 104 2024-04-19 | € 17.90 | € 18.57 | € 16.69 | € 18.57 | 3.85% -4.91% | 0.000306325 | € 9,827,779 € 664,450,717 | 0.00% 0.03% | 35,773,841 | 107 2024-04-18 | € 16.24 | € 18.17 | € 16.24 | € 17.81 | 8.79% -12.36% | 0.000298995 | € 12,576,430 € 637,235,853 | 0.01% 0.03% | 35,773,841 | 110 2024-04-17 | € 18.27 | € 18.27 | € 16.26 | € 16.56 | -9.42% -22.10% | 0.00028561 | € 12,556,471 € 592,324,076 | 0.01% 0.03% | 35,773,841 | 107 2024-04-16 | € 19.34 | € 19.34 | € 17.82 | € 18.22 | -6.03% -15.17% | 0.000301872 | € 12,576,599 € 651,835,712 | 0.01% 0.03% | 35,773,841 | 100 2024-04-15 | € 20.34 | € 21.18 | € 19.27 | € 19.27 | -5.16% -20.89% | 0.000323264 | € 14,694,640 € 689,307,803 | 0.01% 0.03% | 35,773,841 | 99 2024-04-14 | € 18.02 | € 20.32 | € 17.84 | € 20.28 | 12.55% -12.73% | 0.000328979 | € 18,265,561 € 725,522,009 | 0.01% 0.03% | 35,773,841 | 106 2024-04-13 | € 19.74 | € 20.56 | € 16.88 | € 16.88 | -13.09% -23.91% | 0.000286442 | € 17,223,080 € 603,988,432 | 0.01% 0.03% | 35,773,841 | 104 2024-04-12 | € 20.23 | € 21.12 | € 19.12 | € 19.71 | -2.73% 3.11% | 0.000315492 | € 11,507,176 € 705,089,510 | 0.01% 0.03% | 35,773,841 | 116 2024-04-11 | € 20.97 | € 20.97 | € 20.18 | € 20.20 | -3.99% 4.20% | 0.000309026 | € 6,144,281 € 722,510,850 | 0.00% 0.03% | 35,773,841 | 113 2024-04-10 | € 21.23 | € 21.42 | € 20.63 | € 20.83 | -0.53% 5.05% | 0.000320431 | € 7,024,572 € 745,046,698 | 0.00% 0.03% | 35,773,841 | 114 2024-04-09 | € 23.90 | € 23.96 | € 20.64 | € 20.99 | -12.10% 13.47% | 0.000329214 | € 10,385,372 € 750,915,512 | 0.01% 0.03% | 35,773,841 | 108 2024-04-08 | € 22.87 | € 24.58 | € 22.87 | € 23.92 | 4.94% 19.50% | 0.000360919 | € 9,594,097 € 855,863,841 | 0.01% 0.03% | 35,773,841 | 110 2024-04-07 | € 22.34 | € 22.85 | € 22.03 | € 22.78 | 4.36% 14.98% | 0.000357797 | € 7,985,730 € 814,939,991 | 0.01% 0.03% | 35,773,841 | 112 2024-04-06 | € 18.88 | € 22.16 | € 18.88 | € 22.16 | 17.33% 12.57% | 0.00034804 | € 8,661,115 € 792,625,125 | 0.01% 0.03% | 35,773,841 | 121 2024-04-05 | € 19.15 | € 19.15 | € 18.39 | € 18.97 | -2.06% -9.71% | 0.000303818 | € 5,841,098 € 678,748,109 | 0.00% 0.03% | 35,773,841 | 121 2024-04-04 | € 19.97 | € 20.41 | € 19.21 | € 19.21 | -3.21% -10.86% | 0.000306545 | € 8,234,153 € 687,137,460 | 0.00% 0.03% | 35,773,841 | 116 2024-04-03 | € 18.62 | € 19.65 | € 18.42 | € 19.65 | 4.95% 2.12% | 0.000321905 | € 9,600,665 € 702,928,463 | 0.01% 0.03% | 35,773,841 | 119 2024-04-02 | € 20.12 | € 20.12 | € 18.70 | € 18.70 | -7.77% -7.20% | 0.00030557 | € 8,776,084 € 669,040,299 | 0.00% 0.03% | 35,773,841 | 118 2024-04-01 | € 20.37 | € 20.54 | € 19.86 | € 20.09 | -0.58% -5.09% | 0.000310545 | € 6,574,678 € 718,643,847 | 0.00% 0.03% | 35,773,841 | 121 2024-03-31 | € 19.69 | € 20.18 | € 19.51 | € 20.17 | 1.98% -12.62% | 0.000306951 | € 9,087,905 € 721,487,276 | 0.01% 0.03% | 35,773,841 |
|