CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,359,185,442,809 ||| 24h volume: € 101,669,701,130 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
499 Dynex (DNX)€ 0.95
$1.04		-1.93%
32.91%		 0.0000143119€ 4,784,026 
€ 81,150,097 		0.00%
0.00% 		 85,581,243 $4.51
DNX Dynex =
EUR

DNX/AUD - A$ 1.57
DNX/BGN - 1.85 лв.
DNX/BRL - R$ 5.17
DNX/CAD - C$ 1.40
DNX/CHF - Fr. 0.91
DNX/CNY - CN¥ 7.46
DNX/CZK - Kč 24.01
DNX/DKK - kr. 7.07
DNX/EUR - € 0.95
DNX/GBP - £ 0.81
DNX/HKD - HK$ 8.11
DNX/HRK - kn 7.29
DNX/HUF - Ft 373.92
DNX/IDR - Rp 16,124
DNX/ILS - ₪ 3.71
DNX/INR - ₹ 85.84
DNX/JPY - ¥ 152.55
DNX/KRW - ₩ 1,364.95
DNX/MXN - Mex$ 17.43
DNX/MYR - RM 4.86
DNX/NOK - kr 10.83
DNX/NZD - NZ$ 1.68
DNX/PHP - ₱ 57.63
DNX/PLN - zł 4.08
DNX/RON - lei 4.71
DNX/RUB - ₽ 94.33
DNX/SEK - kr 10.60
DNX/SGD - S$ 1.38
DNX/THB - ฿ 36.80
DNX/TRY - ₺ 33.19
DNX/USD - $ 1.04
DNX/ZAR - R 19.50
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
499
2024-03-11		€ 0.98€ 0.98€ 0.95€ 0.95-1.93%
32.91%		 0.0000143119€ 4,784,026 
€ 81,150,097 		0.00%
0.00%		  85,581,243 
488
2024-03-10		€ 1.07€ 1.08€ 0.94€ 0.98-8.09%
44.70%		 0.0000155404€ 4,721,427 
€ 84,076,725 		0.00%
0.00%		  85,508,267 
472
2024-03-09		€ 1.02€ 1.10€ 1.00€ 1.074.58%
62.73%		 0.0000171672€ 5,843,588 
€ 91,815,670 		0.00%
0.00%		  85,450,700 
473
2024-03-08		€ 0.91€ 1.04€ 0.91€ 1.0226.68%
51.21%		 0.0000163715€ 7,935,715 
€ 87,319,348 		0.00%
0.00%		  85,377,623 
497
2024-02-28		€ 0.77€ 0.77€ 0.76€ 0.770.07%
12.98%		 0.0000141247€ 2,012,564 
€ 65,194,204 		0.00%
0.00%		  84,729,877 
490
2024-02-27		€ 0.76€ 0.80€ 0.76€ 0.772.76%
6.32%		 0.0000147613€ 2,199,714 
€ 65,600,671 		0.00%
0.00%		  84,694,752 
496
2024-02-26		€ 0.81€ 0.81€ 0.74€ 0.76-6.72%
2.70%		 0.0000149471€ 2,174,430 
€ 63,953,832 		0.00%
0.00%		  84,627,889 
477
2024-02-25		€ 0.77€ 0.81€ 0.76€ 0.803.05%
25.39%		 0.0000167212€ 1,977,375 
€ 67,552,417 		0.00%
0.00%		  84,550,579 
475
2024-02-24		€ 0.79€ 0.80€ 0.77€ 0.78-3.97%
34.81%		 0.0000162854€ 1,717,636 
€ 65,502,057 		0.00%
0.00%		  84,481,872 
462
2024-02-23		€ 0.82€ 0.82€ 0.73€ 0.814.42%
40.73%		 0.0000171503€ 3,184,983 
€ 68,202,302 		0.00%
0.00%		  84,411,016 
476
2024-02-22		€ 0.69€ 0.81€ 0.68€ 0.7715.27%
31.15%		 0.0000162389€ 3,776,914 
€ 65,256,755 		0.00%
0.00%		  84,339,735 
496
2024-02-21		€ 0.71€ 0.72€ 0.66€ 0.69-6.11%
20.76%		 0.0000144114€ 1,895,740 
€ 57,839,237 		0.00%
0.00%		  84,274,170 
496
2024-02-20		€ 0.73€ 0.73€ 0.67€ 0.70-2.91%
25.00%		 0.0000144376€ 2,398,791 
€ 58,797,891 		0.00%
0.00%		  84,198,744 
496
2024-02-19		€ 0.72€ 0.75€ 0.69€ 0.7212.30%
22.92%		 0.000014925€ 3,544,291 
€ 60,433,196 		0.00%
0.00%		  84,126,927 
498
2024-02-18		€ 0.70€ 0.70€ 0.70€ 0.7021.17%
13.08%		 0.0000143506€ 2,722,226 
€ 58,525,589 		0.00%
0.00%		  84,057,164 
498
2024-02-05		€ 0.59€ 0.59€ 0.59€ 0.59-4.79%
5.38%		 0.0000149985€ 1,417,996 
€ 49,080,112 		0.00%
0.00%		  83,059,120 
494
2024-02-04		€ 0.63€ 0.63€ 0.60€ 0.60-2.67%
5.32%		 0.0000152048€ 1,357,780 
€ 50,074,057 		0.00%
0.00%		  83,030,839 
485
2024-02-03		€ 0.63€ 0.64€ 0.62€ 0.641.76%
11.78%		 0.0000159719€ 1,324,703 
€ 52,771,263 		0.00%
0.00%		  82,973,873 
485
2024-02-02		€ 0.64€ 0.64€ 0.61€ 0.62-1.37%
14.93%		 0.0000156932€ 1,410,633 
€ 51,621,188 		0.00%
0.00%		  82,906,905 
482
2024-02-01		€ 0.62€ 0.65€ 0.59€ 0.631.11%
19.47%		 0.0000159898€ 1,603,796 
€ 52,569,929 		0.00%
0.00%		  82,832,371 
489
2024-01-31		€ 0.64€ 0.67€ 0.62€ 0.63-2.70%
16.87%		 0.0000159304€ 1,392,378 
€ 51,957,512 		0.00%
0.00%		  82,756,858 
487
2024-01-30		€ 0.64€ 0.65€ 0.62€ 0.641.38%
19.93%		 0.0000160981€ 1,342,948 
€ 53,266,085 		0.00%
0.00%		  82,681,222 
489
2024-01-29		€ 0.62€ 0.64€ 0.62€ 0.6314.04%
11.09%		 0.0000159556€ 1,628,735 
€ 52,446,960 		0.00%
0.00%		  82,605,315 
498
2024-01-21		€ 0.64€ 0.64€ 0.60€ 0.607.08%
6.22%		 0.0000158554€ 1,452,262 
€ 49,589,079 		0.00%
0.00%		  81,971,038 
496
2024-01-09		€ 0.67€ 0.67€ 0.62€ 0.62-6.50%
-13.13%		 0.0000145824€ 2,010,841 
€ 48,830,756 		0.00%
0.00%		  78,723,696 
491
2024-01-08		€ 0.68€ 0.68€ 0.64€ 0.66-3.80%
-3.76%		 0.0000153862€ 1,673,163 
€ 52,092,391 		0.00%
0.00%		  78,723,696 
481
2024-01-07		€ 0.64€ 0.70€ 0.64€ 0.687.66%
-4.34%		 0.0000169345€ 3,049,919 
€ 53,850,405 		0.00%
0.00%		  78,723,696 
500
2024-01-06		€ 0.63€ 0.64€ 0.63€ 0.630.69%
-10.40%		 0.0000157981€ 1,265,439 
€ 49,794,243 		0.00%
0.00%		  78,723,696 
500
2024-01-05		€ 0.67€ 0.67€ 0.63€ 0.63-5.56%
-2.44%		 0.0000158185€ 1,945,286 
€ 49,910,014 		0.00%
0.00%		  78,723,696 
496
2024-01-04		€ 0.69€ 0.71€ 0.67€ 0.67-3.52%
11.39%		 0.0000165675€ 1,643,598 
€ 52,966,032 		0.00%
0.00%		  78,723,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s