Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,355,734,426,637 ||| 24h volume: € 89,865,343,475 ||| Criptomonete: 696
DYM/AUD - A$ 5.70 DYM/BGN - 6.80 лв. DYM/BRL - R$ 19.04 DYM/CAD - C$ 5.09 DYM/CHF - Fr. 3.36 DYM/CNY - CN¥ 26.97 DYM/CZK - Kč 87.43 DYM/DKK - kr. 25.94
DYM/EUR - € 3.48 DYM/GBP - £ 2.94 DYM/HKD - HK$ 29.13 DYM/HRK - kn 26.35 DYM/HUF - Ft 1,367.82 DYM/IDR - Rp 60,440 DYM/ILS - ₪ 14.24 DYM/INR - ₹ 310.37
DYM/JPY - ¥ 588.33 DYM/KRW - ₩ 5,128.37 DYM/MXN - Mex$ 63.86 DYM/MYR - RM 17.74 DYM/NOK - kr 41.08 DYM/NZD - NZ$ 6.27 DYM/PHP - ₱ 214.49 DYM/PLN - zł 15.01
DYM/RON - lei 17.33 DYM/RUB - ₽ 343.41 DYM/SEK - kr 40.52 DYM/SGD - S$ 5.07 DYM/THB - ฿ 137.75 DYM/TRY - ₺ 120.97 DYM/USD - $ 3.72 DYM/ZAR - R 69.89
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 127 2024-04-28 | € 3.49 | € 3.57 | € 3.48 | € 3.48 | 0.96% -7.72% | 0.0000585055 | € 7,843,790 € 507,650,340 | 0.01% 0.02% | 146,000,000 | 128 2024-04-27 | € 3.45 | € 3.46 | € 3.33 | € 3.44 | -0.62% -11.39% | 0.0000582865 | € 16,438,988 € 502,613,669 | 0.02% 0.02% | 146,000,000 | 128 2024-04-26 | € 3.34 | € 3.50 | € 3.22 | € 3.47 | 2.95% -8.01% | 0.0000581606 | € 19,465,678 € 507,222,280 | 0.02% 0.02% | 146,000,000 | 133 2024-04-25 | € 3.43 | € 3.43 | € 3.31 | € 3.38 | -2.79% -2.65% | 0.0000558893 | € 11,041,874 € 493,338,650 | 0.01% 0.02% | 146,000,000 | 130 2024-04-24 | € 3.68 | € 3.70 | € 3.42 | € 3.42 | -6.64% -0.46% | 0.0000570991 | € 16,113,718 € 498,988,551 | 0.01% 0.02% | 146,000,000 | 128 2024-04-23 | € 3.86 | € 3.87 | € 3.68 | € 3.68 | -5.29% 4.27% | 0.0000590834 | € 13,176,701 € 537,052,998 | 0.01% 0.02% | 146,000,000 | 123 2024-04-22 | € 3.76 | € 3.89 | € 3.75 | € 3.85 | 1.86% 13.27% | 0.0000617161 | € 11,457,272 € 562,270,510 | 0.01% 0.02% | 146,000,000 | 122 2024-04-21 | € 3.89 | € 3.89 | € 3.74 | € 3.78 | -3.02% 12.60% | 0.0000622338 | € 10,588,066 € 551,992,193 | 0.01% 0.02% | 146,000,000 | 120 2024-04-20 | € 3.73 | € 3.91 | € 3.72 | € 3.88 | 2.94% 22.71% | 0.0000639881 | € 17,734,962 € 566,536,307 | 0.02% 0.02% | 146,000,000 | 116 2024-04-19 | € 3.48 | € 3.88 | € 3.29 | € 3.82 | 8.99% 10.75% | 0.0000629229 | € 29,630,362 € 557,027,480 | 0.01% 0.02% | 146,000,000 | 123 2024-04-18 | € 3.38 | € 3.48 | € 3.29 | € 3.48 | 0.69% -20.52% | 0.0000584325 | € 13,245,599 € 508,250,064 | 0.01% 0.02% | 146,000,000 | 123 2024-04-17 | € 3.54 | € 3.54 | € 3.36 | € 3.46 | -2.20% -25.82% | 0.0000596507 | € 15,911,233 € 504,881,198 | 0.01% 0.02% | 146,000,000 | 125 2024-04-16 | € 3.43 | € 3.55 | € 3.28 | € 3.55 | 3.88% -26.85% | 0.0000588256 | € 18,782,055 € 518,405,308 | 0.01% 0.02% | 146,000,000 | 124 2024-04-15 | € 3.57 | € 3.70 | € 3.34 | € 3.40 | 1.26% -35.18% | 0.0000572436 | € 24,850,289 € 497,107,979 | 0.01% 0.02% | 146,000,000 | 124 2024-04-14 | € 3.30 | € 3.56 | € 3.28 | € 3.36 | 15.88% -32.81% | 0.0000562008 | € 48,996,490 € 490,019,987 | 0.02% 0.02% | 146,000,000 | 133 2024-04-13 | € 3.50 | € 3.58 | € 2.90 | € 2.90 | -15.49% -41.77% | 0.0000491409 | € 44,364,945 € 422,884,535 | 0.02% 0.02% | 146,000,000 | 132 2024-04-12 | € 4.37 | € 4.48 | € 3.27 | € 3.40 | -23.05% -31.06% | 0.0000543884 | € 45,479,230 € 496,078,097 | 0.02% 0.02% | 146,000,000 | 128 2024-04-11 | € 4.59 | € 4.59 | € 4.37 | € 4.37 | -5.29% -10.67% | 0.0000668575 | € 18,998,674 € 637,949,493 | 0.01% 0.02% | 146,000,000 | 124 2024-04-10 | € 4.69 | € 4.69 | € 4.47 | € 4.57 | -3.57% -6.42% | 0.0000702743 | € 26,184,054 € 666,856,464 | 0.02% 0.03% | 146,000,000 | 120 2024-04-09 | € 5.11 | € 5.11 | € 4.74 | € 4.74 | -7.95% -6.18% | 0.0000743958 | € 24,884,548 € 692,546,583 | 0.01% 0.03% | 146,000,000 | 117 2024-04-08 | € 4.98 | € 5.17 | € 4.91 | € 5.16 | 4.66% -0.98% | 0.0000778088 | € 22,876,590 € 753,027,666 | 0.01% 0.03% | 146,000,000 | 116 2024-04-07 | € 4.93 | € 5.07 | € 4.91 | € 4.91 | 0.42% -9.28% | 0.0000771706 | € 12,334,536 € 717,344,398 | 0.01% 0.03% | 146,000,000 | 116 2024-04-06 | € 4.85 | € 4.97 | € 4.85 | € 4.94 | 1.72% -9.82% | 0.0000776678 | € 12,144,763 € 721,883,396 | 0.01% 0.03% | 146,000,000 | 117 2024-04-05 | € 4.88 | € 4.88 | € 4.56 | € 4.85 | 0.04% -14.93% | 0.00007769 | € 24,612,894 € 708,348,562 | 0.01% 0.03% | 146,000,000 | 119 2024-04-04 | € 4.86 | € 5.03 | € 4.72 | € 4.85 | -0.78% -18.26% | 0.0000773556 | € 24,256,987 € 707,665,352 | 0.01% 0.03% | 146,000,000 | 115 2024-04-03 | € 5.16 | € 5.17 | € 4.83 | € 4.83 | -5.42% -11.14% | 0.0000790561 | € 33,761,316 € 704,540,316 | 0.02% 0.03% | 146,000,000 | 113 2024-04-02 | € 5.15 | € 5.15 | € 4.84 | € 5.11 | -2.20% -5.55% | 0.0000835671 | € 38,061,253 € 746,731,667 | 0.02% 0.03% | 146,000,000 | 116 2024-04-01 | € 5.48 | € 5.61 | € 5.13 | € 5.23 | -3.59% -6.52% | 0.0000809239 | € 33,598,027 € 764,280,463 | 0.02% 0.03% | 146,000,000 | 114 2024-03-31 | € 5.54 | € 5.57 | € 5.42 | € 5.42 | -1.50% 3.29% | 0.0000825648 | € 15,037,389 € 792,031,197 | 0.01% 0.03% | 146,000,000 | 113 2024-03-30 | € 5.78 | € 5.78 | € 5.51 | € 5.51 | -4.72% 6.87% | 0.0000852755 | € 20,864,004 € 804,095,965 | 0.02% 0.03% | 146,000,000 |
|