CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,167,162,910,975 ||| 24h volume: € 193,415,654,287 ||| Criptomonete: 699

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
362 Dusk (DUSK)€ 0.28
$0.29		-1.68%
-16.90%		 0.00000516196€ 12,651,644 
€ 115,884,879 		0.01%
0.01% 		 421,164,409 
500,000,000 		$6.31
$7.49
DUSK Dusk =
EUR

DUSK/AUD - A$ 0.45
DUSK/BGN - 0.54 лв.
DUSK/BRL - R$ 1.53
DUSK/CAD - C$ 0.40
DUSK/CHF - Fr. 0.27
DUSK/CNY - CN¥ 2.14
DUSK/CZK - Kč 6.90
DUSK/DKK - kr. 2.05
DUSK/EUR - € 0.28
DUSK/GBP - £ 0.24
DUSK/HKD - HK$ 2.31
DUSK/HRK - kn 2.09
DUSK/HUF - Ft 107.24
DUSK/IDR - Rp 4,774
DUSK/ILS - ₪ 1.11
DUSK/INR - ₹ 24.61
DUSK/JPY - ¥ 45.95
DUSK/KRW - ₩ 405.71
DUSK/MXN - Mex$ 5.00
DUSK/MYR - RM 1.41
DUSK/NOK - kr 3.25
DUSK/NZD - NZ$ 0.50
DUSK/PHP - ₱ 16.98
DUSK/PLN - zł 1.19
DUSK/RON - lei 1.37
DUSK/RUB - ₽ 27.58
DUSK/SEK - kr 3.22
DUSK/SGD - S$ 0.40
DUSK/THB - ฿ 10.89
DUSK/TRY - ₺ 9.53
DUSK/USD - $ 0.29
DUSK/ZAR - R 5.48
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
362
2024-05-02		€ 0.28€ 0.28€ 0.28€ 0.28-1.68%
-16.90%		 0.00000516196€ 12,651,644 
€ 115,884,879 		0.01%
0.01%		  421,164,409 
362
2024-05-01		€ 0.28€ 0.28€ 0.27€ 0.28-0.14%
-16.82%		 0.00000517954€ 12,920,143 
€ 118,403,288 		0.01%
0.01%		  421,164,409 
358
2024-04-30		€ 0.31€ 0.31€ 0.27€ 0.28-5.96%
-22.84%		 0.00000498869€ 14,023,267 
€ 118,042,099 		0.01%
0.01%		  421,164,409 
351
2024-04-29		€ 0.31€ 0.31€ 0.30€ 0.31-2.22%
-17.42%		 0.00000518129€ 12,079,876 
€ 130,059,754 		0.01%
0.01%		  421,164,409 
347
2024-04-28		€ 0.31€ 0.32€ 0.31€ 0.322.75%
-11.92%		 0.00000541385€ 10,784,862 
€ 135,510,450 		0.01%
0.01%		  421,164,409 
350
2024-04-27		€ 0.31€ 0.31€ 0.30€ 0.31-1.39%
-17.19%		 0.00000529885€ 12,813,030 
€ 131,809,511 		0.01%
0.01%		  421,164,409 
348
2024-04-26		€ 0.32€ 0.32€ 0.31€ 0.32-3.33%
-11.41%		 0.00000530647€ 12,665,507 
€ 133,497,876 		0.01%
0.01%		  421,164,409 
348
2024-04-25		€ 0.33€ 0.33€ 0.32€ 0.33-2.49%
-4.73%		 0.00000543216€ 13,189,583 
€ 138,320,746 		0.01%
0.01%		  421,164,409 
348
2024-04-24		€ 0.36€ 0.37€ 0.33€ 0.33-7.57%
1.80%		 0.00000553373€ 15,525,312 
€ 139,501,079 		0.01%
0.01%		  421,164,409 
339
2024-04-23		€ 0.37€ 0.37€ 0.36€ 0.36-4.16%
5.59%		 0.00000578813€ 15,475,489 
€ 151,771,044 		0.01%
0.01%		  421,164,409 
331
2024-04-22		€ 0.37€ 0.38€ 0.37€ 0.371.53%
11.27%		 0.00000596326€ 13,404,330 
€ 156,721,709 		0.01%
0.01%		  421,164,409 
324
2024-04-21		€ 0.38€ 0.38€ 0.36€ 0.37-3.25%
11.83%		 0.00000603311€ 11,367,596 
€ 154,364,216 		0.01%
0.01%		  421,164,409 
324
2024-04-20		€ 0.36€ 0.38€ 0.35€ 0.384.80%
23.78%		 0.00000618679€ 14,339,868 
€ 158,012,918 		0.01%
0.01%		  421,164,409 
322
2024-04-19		€ 0.35€ 0.37€ 0.34€ 0.363.97%
4.77%		 0.00000596149€ 23,566,644 
€ 152,237,477 		0.01%
0.01%		  421,164,409 
327
2024-04-18		€ 0.32€ 0.35€ 0.31€ 0.355.66%
-17.62%		 0.00000580307€ 15,487,052 
€ 145,606,142 		0.01%
0.01%		  421,164,409 
329
2024-04-17		€ 0.34€ 0.34€ 0.32€ 0.33-4.19%
-23.18%		 0.0000056527€ 18,061,943 
€ 138,015,749 		0.01%
0.01%		  421,164,409 
321
2024-04-16		€ 0.34€ 0.35€ 0.33€ 0.353.08%
-23.11%		 0.00000574202€ 18,843,467 
€ 145,971,038 		0.01%
0.01%		  421,164,409 
324
2024-04-15		€ 0.35€ 0.37€ 0.33€ 0.332.04%
-31.04%		 0.00000563064€ 24,252,634 
€ 141,052,194 		0.01%
0.01%		  421,164,409 
326
2024-04-14		€ 0.30€ 0.35€ 0.30€ 0.3316.53%
-30.15%		 0.00000548578€ 30,450,501 
€ 137,977,415 		0.01%
0.01%		  421,164,409 
346
2024-04-13		€ 0.35€ 0.35€ 0.28€ 0.28-18.16%
-37.80%		 0.00000476976€ 26,530,568 
€ 118,406,163 		0.01%
0.01%		  421,164,409 
339
2024-04-12		€ 0.42€ 0.43€ 0.33€ 0.35-17.97%
-23.32%		 0.0000055242€ 25,018,627 
€ 145,348,872 		0.01%
0.01%		  421,164,409 
326
2024-04-11		€ 0.42€ 0.43€ 0.41€ 0.42-0.27%
-7.43%		 0.00000644222€ 18,211,736 
€ 177,325,190 		0.01%
0.01%		  421,164,409 
328
2024-04-10		€ 0.43€ 0.43€ 0.40€ 0.42-4.56%
-6.41%		 0.00000643057€ 19,285,423 
€ 176,028,929 		0.01%
0.01%		  421,164,409 
324
2024-04-09		€ 0.48€ 0.48€ 0.44€ 0.44-7.55%
-3.07%		 0.00000690873€ 18,638,880 
€ 185,522,902 		0.01%
0.01%		  421,164,409 
311
2024-04-08		€ 0.46€ 0.50€ 0.46€ 0.483.40%
-2.96%		 0.00000719792€ 27,421,360 
€ 200,950,056 		0.02%
0.01%		  421,164,409 
310
2024-04-07		€ 0.45€ 0.48€ 0.45€ 0.463.77%
-12.44%		 0.00000724611€ 20,577,148 
€ 194,303,165 		0.02%
0.01%		  421,164,409 
311
2024-04-06		€ 0.44€ 0.45€ 0.43€ 0.452.88%
-11.65%		 0.00000711956€ 13,955,831 
€ 190,887,705 		0.01%
0.01%		  421,164,409 
312
2024-04-05		€ 0.45€ 0.45€ 0.42€ 0.44-1.74%
-15.80%		 0.00000708394€ 18,290,606 
€ 186,318,328 		0.01%
0.01%		  421,164,409 
311
2024-04-04		€ 0.45€ 0.47€ 0.44€ 0.450.83%
-19.64%		 0.0000071929€ 20,051,725 
€ 189,818,665 		0.01%
0.01%		  421,164,409 
312
2024-04-03		€ 0.46€ 0.47€ 0.44€ 0.44-4.03%
-27.64%		 0.00000726257€ 22,075,615 
€ 186,706,672 		0.01%
0.01%		  421,164,409 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s