Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,371,601,406,442 ||| 24h volume: € 142,879,699,166 ||| Criptomonete: 695
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 420 414 | 2024-04-20 399 | 2024-04-21 | +15 406 | 2024-04-22 | -7 413 | 2024-04-23 | -7 413 | 2024-04-24 | 414 | 2024-04-25 | -1 420 | 2024-04-26 | -6 -6 | Dogelon Mars (ELON) | € 0.00 $0.00 | -0.40% 1.12% | 0.00000000000310665 | € 2,374,315 € 102,404,539 | 0.00% 0.00% | 549,652,770,159,580 1,000,000,000,000,000  | $5.58 $10.15 | |
ELON/AUD - A$ 0.00 ELON/BGN - 0.00 лв. ELON/BRL - R$ 0.00 ELON/CAD - C$ 0.00 ELON/CHF - Fr. 0.00 ELON/CNY - CN¥ 0.00 ELON/CZK - Kč 0.00 ELON/DKK - kr. 0.00
ELON/EUR - € 0.00 ELON/GBP - £ 0.00 ELON/HKD - HK$ 0.00 ELON/HRK - kn 0.00 ELON/HUF - Ft 0.00 ELON/IDR - Rp 0 ELON/ILS - ₪ 0.00 ELON/INR - ₹ 0.00
ELON/JPY - ¥ 0.00 ELON/KRW - ₩ 0.00 ELON/MXN - Mex$ 0.00 ELON/MYR - RM 0.00 ELON/NOK - kr 0.00 ELON/NZD - NZ$ 0.00 ELON/PHP - ₱ 0.00 ELON/PLN - zł 0.00
ELON/RON - lei 0.00 ELON/RUB - ₽ 0.00 ELON/SEK - kr 0.00 ELON/SGD - S$ 0.00 ELON/THB - ฿ 0.00 ELON/TRY - ₺ 0.00 ELON/USD - $ 0.00 ELON/ZAR - R 0.00
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 420 2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.40% 1.12% | 0.00000000000310665 | € 2,374,315 € 102,404,539 | 0.00% 0.00% | 549,652,770,159,580 | 414 2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.93% 3.02% | 0.00000000000318641 | € 2,542,013 € 105,889,668 | 0.00% 0.00% | 549,652,770,159,580 | 413 2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.44% 7.53% | 0.00000000000323942 | € 2,520,099 € 106,577,071 | 0.00% 0.00% | 549,652,770,159,580 | 413 2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.45% 7.30% | 0.00000000000317669 | € 2,212,482 € 108,708,093 | 0.00% 0.00% | 549,652,770,159,580 | 406 2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.48% 3.98% | 0.00000000000326362 | € 2,185,148 € 111,939,069 | 0.00% 0.00% | 549,652,770,159,580 | 399 2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.93% 7.69% | 0.00000000000333628 | € 3,384,400 € 111,404,923 | 0.00% 0.00% | 549,652,770,159,580 | 414 2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.11% 1.71% | 0.00000000000320837 | € 2,183,927 € 106,942,009 | 0.00% 0.00% | 549,652,770,159,580 | 412 2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.57% -8.38% | 0.00000000000306146 | € 2,028,299 € 102,030,968 | 0.00% 0.00% | 549,652,770,159,580 | 404 2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.42% -19.46% | 0.00000000000314733 | € 1,967,711 € 103,062,544 | 0.00% 0.00% | 549,652,770,159,580 | 404 2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.70% -25.29% | 0.00000000000313273 | € 2,245,232 € 99,823,306 | 0.00% 0.00% | 549,652,770,159,580 | 406 2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.34% -26.43% | 0.00000000000308786 | € 4,007,302 € 102,446,258 | 0.00% 0.00% | 549,652,770,159,580 | 389 2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.07% -27.78% | 0.00000000000329756 | € 2,741,319 € 107,808,352 | 0.00% 0.00% | 549,652,770,159,580 | 399 2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.61% -26.36% | 0.00000000000315025 | € 2,937,864 € 103,407,374 | 0.00% 0.00% | 549,652,770,159,580 | 392 2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -12.47% -29.67% | 0.00000000000299393 | € 3,387,143 € 96,996,505 | 0.00% 0.00% | 549,652,770,159,580 | 400 2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -14.12% -20.87% | 0.00000000000320716 | € 3,288,820 € 110,128,671 | 0.00% 0.00% | 549,652,770,159,580 | 400 2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.66% -7.64% | 0.00000000000354625 | € 2,377,057 € 127,391,701 | 0.00% 0.00% | 549,652,770,159,580 | 395 2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.95% -3.06% | 0.00000000000366466 | € 3,697,565 € 130,919,577 | 0.00% 0.01% | 549,652,770,159,580 | 384 2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.07% -0.86% | 0.00000000000388313 | € 2,587,539 € 136,087,408 | 0.00% 0.01% | 549,652,770,159,580 | 373 2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.59% -4.57% | 0.00000000000403972 | € 3,088,628 € 147,186,702 | 0.00% 0.01% | 549,652,770,159,580 | 379 2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.81% -19.91% | 0.00000000000394689 | € 2,432,518 € 138,123,111 | 0.00% 0.01% | 549,652,770,159,580 | 376 2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.12% -19.23% | 0.00000000000390927 | € 2,137,566 € 136,791,042 | 0.00% 0.01% | 549,652,770,159,580 | 365 2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.43% -22.78% | 0.00000000000401422 | € 2,033,882 € 137,790,391 | 0.00% 0.01% | 549,652,770,159,580 | 375 2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.11% -7.12% | 0.00000000000396843 | € 3,545,934 € 136,675,534 | 0.00% 0.01% | 549,652,770,159,580 | 370 2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.01% 3.13% | 0.00000000000407529 | € 3,530,876 € 136,730,313 | 0.00% 0.01% | 549,652,770,159,580 | 367 2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -11.02% -1.80% | 0.0000000000041306 | € 4,710,144 € 138,956,258 | 0.00% 0.01% | 549,652,770,159,580 | 360 2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.91% 7.21% | 0.00000000000436157 | € 5,241,047 € 155,079,594 | 0.00% 0.01% | 549,652,770,159,580 | 344 2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.24% 34.10% | 0.00000000000476316 | € 5,551,297 € 172,019,790 | 0.00% 0.01% | 549,652,770,159,580 | 344 2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.54% 38.94% | 0.00000000000478625 | € 17,099,842 € 169,908,364 | 0.01% 0.01% | 549,652,770,159,580 | 331 2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 22.59% 53.09% | 0.00000000000509664 | € 32,736,573 € 181,466,142 | 0.02% 0.01% | 549,652,770,159,580 | 375 2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 13.38% 19.49% | 0.00000000000409544 | € 6,392,384 € 147,406,401 | 0.00% 0.01% | 549,652,770,159,580 |
|