CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,823,471,052,632 ||| 24h volume: € 41,837,576,613 ||| Criptomonete: 1123

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
987 Dignity (DIG) 0.00
$0.00
3.12656%
56.8938%
 0.000000140165€ 30,097 
€ 585,590 
0.00%
0.00%
 523,036,421 
3,000,000,000 
$0.04
$0.20
DIG Dignity =
EUR

DIG/AUD - A$ 0.00
DIG/BGN - 0.00 лв.
DIG/BRL - R$ 0.01
DIG/CAD - C$ 0.00
DIG/CHF - Fr. 0.00
DIG/CNY - CN¥ 0.01
DIG/CZK - 0.03
DIG/DKK - kr. 0.01
DIG/EUR - 0.00
DIG/GBP - £ 0.00
DIG/HKD - HK$ 0.01
DIG/HRK - kn 0.01
DIG/HUF - Ft 0.38
DIG/IDR - Rp 17
DIG/ILS - 0.00
DIG/INR - 0.09
DIG/JPY - ¥ 0.14
DIG/KRW - 1.44
DIG/MXN - Mex$ 0.02
DIG/MYR - RM 0.01
DIG/NOK - kr 0.01
DIG/NZD - NZ$ 0.00
DIG/PHP - 0.06
DIG/PLN - 0.00
DIG/RON - lei 0.01
DIG/RUB - 0.08
DIG/SEK - kr 0.01
DIG/SGD - S$ 0.00
DIG/THB - ฿ 0.04
DIG/TRY - 0.01
DIG/USD - $ 0.00
DIG/ZAR - R 0.02
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
987
2020-01-18
0.00 0.00 0.00 0.003.12656%
56.8938%
 0.000000140165€ 30,097 
€ 585,590 
0.00%
0.00%
 523,036,421 
995
2020-01-17
0.00 0.00 0.00 0.0011.7181%
62.8385%
 0.000000140568€ 42,753 
€ 592,563 
0.00%
0.00%
 523,036,421 
1000
2020-01-07
0.00 0.00 0.00 0.005.06672%
19.1524%
 0.000000140742€ 4,931 
€ 520,794 
0.00%
0.00%
 523,036,421 
1000
2020-01-06
0.00 0.00 0.00 0.002.45946%
7.41559%
 0.000000141023€ 6,969 
€ 499,698 
0.00%
0.00%
 523,036,421 
994
2020-01-05
0.00 0.00 0.00 0.006.25401%
9.3081%
 0.000000148591€ 5,433 
€ 516,017 
0.00%
0.00%
 523,036,421 
999
2019-12-28
0.00 0.00 0.00 0.002.56571%
-10.5149%
 0.000000140635€ 10,929 
€ 486,132 
0.00%
0.00%
 523,036,421 
996
2019-12-27
0.00 0.00 0.00 0.000.342068%
-12.7453%
 0.000000140238€ 30,872 
€ 478,299 
0.00%
0.00%
 523,036,421 
989
2019-12-26
0.00 0.00 0.00 0.003.89681%
-12.6386%
 0.000000149324€ 19,308 
€ 515,090 
0.00%
0.00%
 523,036,421 
964
2019-12-25
0.00 0.00 0.00 0.00-2.7033%
2.71352%
 0.000000159485€ 29,860 
€ 545,136 
0.00%
0.00%
 523,036,421 
959
2019-12-24
0.00 0.00 0.00 0.005.05556%
5.71935%
 0.000000169468€ 7,458 
€ 585,219 
0.00%
0.00%
 523,036,421 
963
2019-12-23
0.00 0.00 0.00 0.00-5.85242%
3.25402%
 0.000000160252€ 9,552 
€ 555,064 
0.00%
0.00%
 523,036,421 
960
2019-12-22
0.00 0.00 0.00 0.009.06331%
27.9685%
 0.000000169678€ 15,655 
€ 595,790 
0.00%
0.00%
 523,036,421 
979
2019-12-21
0.00 0.00 0.00 0.00-0.934869%
16.5326%
 0.000000160143€ 14,379 
€ 543,306 
0.00%
0.00%
 523,036,421 
980
2019-12-20
0.00 0.00 0.00 0.00-8.66204%
14.3629%
 0.000000160358€ 79,523 
€ 546,856 
0.00%
0.00%
 523,036,421 
948
2019-12-19
0.00 0.00 0.00 0.006.05061%
36.8778%
 0.000000178568€ 7,369 
€ 604,960 
0.00%
0.00%
 523,036,421 
982
2019-12-18
0.00 0.00 0.00 0.00-1.19341%
20.8049%
 0.000000160401€ 23,167 
€ 538,960 
0.00%
0.00%
 523,036,421 
965
2019-12-17
0.00 0.00 0.00 0.001.63326%
6.49387%
 0.000000179331€ 25,193 
€ 554,271 
0.00%
0.00%
 523,036,421 
981
2019-12-16
0.00 0.00 0.00 0.0017.5339%
-8.32409%
 0.000000169528€ 44,783 
€ 551,244 
0.00%
0.00%
 523,036,421 
995
2019-12-11
0.00 0.00 0.00 0.00-13.4292%
15.6974%
 0.000000148201€ 49,044 
€ 503,129 
0.00%
0.00%
 523,036,421 
982
2019-12-10
0.00 0.00 0.00 0.00-10.7172%
20.5083%
 0.000000161486€ 34,729 
€ 553,825 
0.00%
0.00%
 523,036,421 
979
2019-12-09
0.00 0.00 0.00 0.00-1.90049%
22.7636%
 0.000000170166€ 9,993 
€ 596,556 
0.00%
0.00%
 523,036,421 
979
2019-12-08
0.00 0.00 0.00 0.004.57183%
15.6331%
 0.000000170204€ 7,619 
€ 608,818 
0.00%
0.00%
 523,036,421 
975
2019-12-07
0.00 0.00 0.00 0.0012.6991%
7.82287%
 0.000000169582€ 15,211 
€ 607,489 
0.00%
0.00%
 523,036,421 
992
2019-12-06
0.00 0.00 0.00 0.0016.5477%
-2.69595%
 0.00000015899€ 22,317 
€ 560,392 
0.00%
0.00%
 523,036,421 
991
2019-12-02
0.00 0.00 0.00 0.00-1.38363%
-16.1587%
 0.000000149316€ 14,129 
€ 516,372 
0.00%
0.00%
 523,036,421 
998
2019-12-01
0.00 0.00 0.00 0.00-7.26133%
-16.0324%
 0.000000150627€ 3,740 
€ 528,999 
0.00%
0.00%
 523,036,421 
975
2019-11-30
0.00 0.00 0.00 0.000.954458%
-9.97663%
 0.000000159806€ 7,454 
€ 573,626 
0.00%
0.00%
 523,036,421 
992
2019-11-29
0.00 0.00 0.00 0.00-7.51594%
-15.4262%
 0.000000150149€ 36,568 
€ 551,593 
0.00%
0.00%
 523,036,421 
978
2019-11-28
0.00 0.00 0.00 0.00-7.76334%
-20.8097%
 0.000000160511€ 11,203 
€ 579,562 
0.00%
0.00%
 523,036,421 
972
2019-11-27
0.00 0.00 0.00 0.005.28347%
-16.3114%
 0.000000170729€ 10,376 
€ 613,015 
0.00%
0.00%
 523,036,421