Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,333,803,042,838 ||| 24h volume: € 113,221,559,859 ||| Criptomonete: 696
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 345 328 | 2024-04-21 335 | 2024-04-22 | -7 330 | 2024-04-23 | +5 341 | 2024-04-24 | -11 343 | 2024-04-25 | -2 345 | 2024-04-26 | -2 345 | 2024-04-27 | -17 | DAO Maker (DAO) | € 0.91 $0.97 | -4.31% -7.25% | 0.0000152192 | € 5,325,980 € 136,360,984 | 0.00% 0.01% | 149,996,691 234,968,161  | $7.43 $11.63 | |
DAO/AUD - A$ 1.49 DAO/BGN - 1.78 лв. DAO/BRL - R$ 5.03 DAO/CAD - C$ 1.33 DAO/CHF - Fr. 0.89 DAO/CNY - CN¥ 7.06 DAO/CZK - Kč 22.87 DAO/DKK - kr. 6.78
DAO/EUR - € 0.91 DAO/GBP - £ 0.78 DAO/HKD - HK$ 7.63 DAO/HRK - kn 6.90 DAO/HUF - Ft 357.07 DAO/IDR - Rp 15,819 DAO/ILS - ₪ 3.71 DAO/INR - ₹ 81.21
DAO/JPY - ¥ 151.65 DAO/KRW - ₩ 1,341.33 DAO/MXN - Mex$ 16.78 DAO/MYR - RM 4.66 DAO/NOK - kr 10.69 DAO/NZD - NZ$ 1.64 DAO/PHP - ₱ 56.38 DAO/PLN - zł 3.92
DAO/RON - lei 4.52 DAO/RUB - ₽ 89.96 DAO/SEK - kr 10.61 DAO/SGD - S$ 1.33 DAO/THB - ฿ 36.08 DAO/TRY - ₺ 31.72 DAO/USD - $ 0.97 DAO/ZAR - R 18.54
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 346 2024-04-27 | € 0.90 | € 0.90 | € 0.90 | € 0.90 | -5.50% -7.67% | 0.0000151003 | € 5,337,090 € 134,932,414 | 0.00% 0.01% | 149,996,691 | 345 2024-04-26 | € 0.95 | € 0.95 | € 0.90 | € 0.91 | -4.31% -7.25% | 0.0000152192 | € 5,325,980 € 136,360,984 | 0.00% 0.01% | 149,996,691 | 343 2024-04-25 | € 0.96 | € 0.96 | € 0.93 | € 0.95 | -2.24% -4.45% | 0.0000157341 | € 5,813,375 € 142,687,822 | 0.00% 0.01% | 149,996,691 | 341 2024-04-24 | € 1.02 | € 1.03 | € 0.97 | € 0.97 | -5.78% -3.03% | 0.0000162037 | € 7,807,674 € 145,479,985 | 0.01% 0.01% | 149,996,691 | 330 2024-04-23 | € 1.03 | € 1.08 | € 1.01 | € 1.03 | 0.16% -1.13% | 0.0000166142 | € 7,914,553 € 155,152,490 | 0.01% 0.01% | 149,996,691 | 335 2024-04-22 | € 1.02 | € 1.06 | € 1.02 | € 1.02 | -0.05% -2.83% | 0.0000163595 | € 6,372,307 € 153,124,958 | 0.00% 0.01% | 149,996,691 | 328 2024-04-21 | € 1.03 | € 1.04 | € 1.01 | € 1.02 | -1.34% -7.39% | 0.0000168119 | € 4,838,259 € 153,197,909 | 0.00% 0.01% | 149,996,691 | 330 2024-04-20 | € 0.98 | € 1.03 | € 0.98 | € 1.03 | 4.76% 2.79% | 0.0000170164 | € 6,164,229 € 154,783,107 | 0.01% 0.01% | 149,996,691 | 328 2024-04-19 | € 1.01 | € 1.01 | € 0.97 | € 0.99 | -1.39% -11.62% | 0.0000163292 | € 8,100,918 € 148,512,139 | 0.00% 0.01% | 149,996,691 | 319 2024-04-18 | € 0.98 | € 1.00 | € 0.97 | € 1.00 | -0.97% -25.25% | 0.0000167583 | € 8,126,953 € 149,754,691 | 0.01% 0.01% | 149,996,691 | 312 2024-04-17 | € 1.05 | € 1.05 | € 0.99 | € 1.01 | -3.95% -29.67% | 0.0000173756 | € 8,035,295 € 151,092,042 | 0.00% 0.01% | 149,996,691 | 309 2024-04-16 | € 1.06 | € 1.07 | € 1.02 | € 1.06 | -0.00% -26.35% | 0.0000174983 | € 7,968,481 € 158,426,787 | 0.00% 0.01% | 149,996,691 | 303 2024-04-15 | € 1.15 | € 1.17 | € 1.05 | € 1.05 | -4.73% -28.98% | 0.0000176887 | € 14,251,547 € 157,815,076 | 0.01% 0.01% | 149,996,691 | 301 2024-04-14 | € 1.02 | € 1.11 | € 0.98 | € 1.10 | 13.96% -24.05% | 0.000018459 | € 12,380,850 € 165,351,399 | 0.01% 0.01% | 149,996,691 | 303 2024-04-13 | € 1.14 | € 1.16 | € 0.97 | € 0.97 | -13.25% -33.29% | 0.000016411 | € 12,965,244 € 145,091,881 | 0.00% 0.01% | 149,996,691 | 312 2024-04-12 | € 1.30 | € 1.31 | € 1.09 | € 1.11 | -17.28% -23.39% | 0.0000176913 | € 14,707,771 € 165,780,056 | 0.01% 0.01% | 149,996,691 | 303 2024-04-11 | € 1.41 | € 1.43 | € 1.32 | € 1.32 | -6.55% -16.95% | 0.0000202686 | € 15,890,711 € 198,696,114 | 0.01% 0.01% | 149,996,691 | 300 2024-04-10 | € 1.39 | € 1.42 | € 1.36 | € 1.40 | -0.25% -9.49% | 0.0000215919 | € 11,740,059 € 210,501,392 | 0.01% 0.01% | 149,996,691 | 305 2024-04-09 | € 1.44 | € 1.45 | € 1.40 | € 1.40 | -3.57% -3.58% | 0.0000219796 | € 10,654,586 € 210,208,311 | 0.01% 0.01% | 149,996,691 | 297 2024-04-08 | € 1.43 | € 1.49 | € 1.39 | € 1.46 | 1.97% -6.74% | 0.0000219937 | € 14,032,975 € 218,679,989 | 0.01% 0.01% | 149,996,691 | 297 2024-04-07 | € 1.43 | € 1.45 | € 1.42 | € 1.43 | 0.09% -7.31% | 0.0000224235 | € 8,782,806 € 214,144,688 | 0.01% 0.01% | 149,996,691 | 288 2024-04-06 | € 1.41 | € 1.46 | € 1.41 | € 1.43 | 1.02% -10.16% | 0.0000224668 | € 10,359,217 € 214,534,103 | 0.01% 0.01% | 149,996,691 | 286 2024-04-05 | € 1.59 | € 1.59 | € 1.41 | € 1.42 | -10.06% -6.38% | 0.0000227638 | € 19,710,479 € 213,233,363 | 0.01% 0.01% | 149,996,691 | 268 2024-04-04 | € 1.55 | € 1.58 | € 1.54 | € 1.58 | 1.86% -6.30% | 0.0000252267 | € 11,464,116 € 237,096,749 | 0.01% 0.01% | 149,996,691 | 273 2024-04-03 | € 1.46 | € 1.56 | € 1.45 | € 1.53 | 3.85% -8.17% | 0.0000250482 | € 13,705,949 € 229,337,717 | 0.01% 0.01% | 149,996,691 | 284 2024-04-02 | € 1.54 | € 1.54 | € 1.42 | € 1.47 | -6.30% -8.48% | 0.0000240094 | € 15,044,505 € 220,414,442 | 0.01% 0.01% | 149,996,691 | 280 2024-04-01 | € 1.56 | € 1.57 | € 1.49 | € 1.57 | 1.38% -7.11% | 0.0000242908 | € 16,077,061 € 235,692,523 | 0.01% 0.01% | 149,996,691 | 293 2024-03-31 | € 1.60 | € 1.60 | € 1.54 | € 1.55 | -3.40% -11.22% | 0.0000235482 | € 14,425,185 € 232,077,775 | 0.01% 0.01% | 149,996,691 | 283 2024-03-30 | € 1.54 | € 1.61 | € 1.52 | € 1.60 | 3.68% -12.83% | 0.0000247986 | € 100,978,466 € 240,237,077 | 0.09% 0.01% | 149,996,691 | 293 2024-03-29 | € 1.70 | € 1.70 | € 1.53 | € 1.55 | -8.65% -34.55% | 0.0000239329 | € 30,195,566 € 232,541,273 | 0.02% 0.01% | 149,996,691 |
|