CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,823,471,052,632 ||| 24h volume: € 41,837,576,613 ||| Criptomonete: 1123

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
873 DAEX (DAX) 0.00
$0.00
0.572345%
3.654%
 0.000000428426€ 4,502 
€ 1,237,073 
0.00%
0.00%
 354,666,702 
2,000,000,000 
$0.08
$0.43
DAX DAEX =
EUR

DAX/AUD - A$ 0.01
DAX/BGN - 0.01 лв.
DAX/BRL - R$ 0.02
DAX/CAD - C$ 0.01
DAX/CHF - Fr. 0.00
DAX/CNY - CN¥ 0.03
DAX/CZK - 0.09
DAX/DKK - kr. 0.03
DAX/EUR - 0.00
DAX/GBP - £ 0.00
DAX/HKD - HK$ 0.03
DAX/HRK - kn 0.03
DAX/HUF - Ft 1.23
DAX/IDR - Rp 57
DAX/ILS - 0.01
DAX/INR - 0.29
DAX/JPY - ¥ 0.42
DAX/KRW - 4.70
DAX/MXN - Mex$ 0.09
DAX/MYR - RM 0.02
DAX/NOK - kr 0.04
DAX/NZD - NZ$ 0.01
DAX/PHP - 0.19
DAX/PLN - 0.02
DAX/RON - lei 0.02
DAX/RUB - 0.28
DAX/SEK - kr 0.04
DAX/SGD - S$ 0.01
DAX/THB - ฿ 0.12
DAX/TRY - 0.03
DAX/USD - $ 0.00
DAX/ZAR - R 0.07
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
873
2020-07-05
0.00 0.00 0.00 0.000.572345%
3.654%
 0.000000428426€ 4,502 
€ 1,237,073 
0.00%
0.00%
 354,666,702 
875
2020-07-04
0.00 0.00 0.00 0.00-2.3846%
1.06011%
 0.000000423066€ 4,574 
€ 1,215,370 
0.00%
0.00%
 354,666,702 
855
2020-07-03
0.00 0.00 0.00 0.007.69842%
-0.147367%
 0.000000439542€ 29,022 
€ 1,258,041 
0.00%
0.00%
 354,666,702 
877
2020-07-02
0.00 0.00 0.00 0.00-4.64673%
-9.52685%
 0.000000402224€ 2,298 
€ 1,159,885 
0.00%
0.00%
 354,666,702 
874
2020-07-01
0.00 0.00 0.00 0.002.63316%
-2.63521%
 0.000000417846€ 1,547 
€ 1,216,386 
0.00%
0.00%
 354,666,702 
874
2020-06-30
0.00 0.00 0.00 0.001.30421%
-6.5228%
 0.000000413646€ 894 
€ 1,191,170 
0.00%
0.00%
 354,666,702 
880
2020-06-29
0.00 0.00 0.00 0.00-1.75404%
-8.70376%
 0.000000406635€ 432 
€ 1,180,150 
0.00%
0.00%
 354,666,702 
870
2020-06-28
0.00 0.00 0.00 0.000.955889%
-5.30684%
 0.000000416737€ 692 
€ 1,203,038 
0.00%
0.00%
 354,666,702 
873
2020-06-27
0.00 0.00 0.00 0.00-6.4314%
-5.13121%
 0.000000416712€ 4,592 
€ 1,189,600 
0.00%
0.00%
 354,666,702 
863
2020-06-26
0.00 0.00 0.00 0.00-1.24263%
1.68875%
 0.000000439381€ 515 
€ 1,277,391 
0.00%
0.00%
 354,666,702 
856
2020-06-25
0.00 0.00 0.00 0.003.38422%
10.3841%
 0.000000440924€ 1,901 
€ 1,297,833 
0.00%
0.00%
 354,666,702 
865
2020-06-24
0.00 0.00 0.00 0.00-1.52437%
-0.269382%
 0.000000427143€ 2,406 
€ 1,253,825 
0.00%
0.00%
 354,666,702 
869
2020-06-23
0.00 0.00 0.00 0.00-0.355112%
6.18553%
 0.000000424415€ 3,243 
€ 1,280,980 
0.00%
0.00%
 354,666,702 
864
2020-06-22
0.00 0.00 0.00 0.001.66273%
3.31002%
 0.000000424782€ 12,824 
€ 1,290,484 
0.00%
0.00%
 354,666,702 
862
2020-06-21
0.00 0.00 0.00 0.002.21524%
0.0924255%
 0.00000043255€ 4,260 
€ 1,278,332 
0.00%
0.00%
 354,666,702 
868
2020-06-20
0.00 0.00 0.00 0.00-0.742599%
-2.15237%
 0.000000420636€ 9,484 
€ 1,242,963 
0.00%
0.00%
 354,666,702 
868
2020-06-19
0.00 0.00 0.00 0.005.79916%
-1.72935%
 0.000000423903€ 4,479 
€ 1,251,453 
0.00%
0.00%
 354,666,702 
880
2020-06-18
0.00 0.00 0.00 0.00-7.39289%
-6.91246%
 0.000000398007€ 2,072 
€ 1,182,264 
0.00%
0.00%
 354,666,702 
860
2020-06-17
0.00 0.00 0.00 0.005.86506%
-3.50273%
 0.000000432321€ 1,291 
€ 1,289,460 
0.00%
0.00%
 354,666,702 
868
2020-06-16
0.00 0.00 0.00 0.00-2.21276%
-7.88387%
 0.000000407896€ 1,456 
€ 1,225,209 
0.00%
0.00%
 354,666,702 
851
2020-06-15
0.00 0.00 0.00 0.00-1.23415%
-5.24741%
 0.00000042149€ 2,408 
€ 1,244,434 
0.00%
0.00%
 354,666,702 
855
2020-06-14
0.00 0.00 0.00 0.000.0787446%
-2.36393%
 0.000000425179€ 2,316 
€ 1,263,302 
0.00%
0.00%
 354,666,702 
844
2020-06-11
0.00 0.00 0.00 0.00-4.90444%
0.302368%
 0.000000436185€ 12,582 
€ 1,279,596 
0.00%
0.00%
 354,666,702 
843
2020-06-10
0.00 0.00 0.00 0.000.243137%
16.8297%
 0.000000434075€ 10,670 
€ 1,335,916 
0.00%
0.00%
 354,666,702 
837
2020-06-09
0.00 0.00 0.00 0.001.84701%
21.4159%
 0.000000440617€ 9,979 
€ 1,350,183 
0.00%
0.00%
 354,666,702 
845
2020-06-08
0.00 0.00 0.00 0.003.5569%
12.062%
 0.00000043823€ 14,462 
€ 1,335,643 
0.00%
0.00%
 354,666,702 
848
2020-06-07
0.00 0.00 0.00 0.00-2.09873%
9.97249%
 0.000000423107€ 7,168 
€ 1,292,709 
0.00%
0.00%
 354,666,702 
837
2020-06-06
0.00 0.00 0.00 0.001.70006%
7.72982%
 0.000000435946€ 8,142 
€ 1,321,317 
0.00%
0.00%
 354,666,702 
850
2020-06-05
0.00 0.00 0.00 0.003.18576%
16.8279%
 0.000000427573€ 9,966 
€ 1,300,325 
0.00%
0.00%
 354,666,702 
855
2020-06-04
0.00 0.00 0.00 0.0012.7244%
15.279%
 0.000000408773€ 13,418 
€ 1,254,913 
0.00%
0.00%
 354,666,702