CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,214,459,837,227 ||| 24h volume: € 192,911,604,911 ||| Criptomonete: 699

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
296 CyberConnect (CYBER)€ 7.77
$8.29		0.87%
-8.41%		 0.000143217€ 25,052,335 
€ 165,223,579 		0.01%
0.01% 		 21,254,744 
100,000,000 		$8.94
$42.07
CYBER CyberConnect =
EUR

CYBER/AUD - A$ 12.80
CYBER/BGN - 15.18 лв.
CYBER/BRL - R$ 43.05
CYBER/CAD - C$ 11.41
CYBER/CHF - Fr. 7.62
CYBER/CNY - CN¥ 59.99
CYBER/CZK - Kč 195.49
CYBER/DKK - kr. 57.98
CYBER/EUR - € 7.77
CYBER/GBP - £ 6.64
CYBER/HKD - HK$ 64.81
CYBER/HRK - kn 58.66
CYBER/HUF - Ft 3,038.41
CYBER/IDR - Rp 134,762
CYBER/ILS - ₪ 30.94
CYBER/INR - ₹ 691.59
CYBER/JPY - ¥ 1,308.20
CYBER/KRW - ₩ 11,488.33
CYBER/MXN - Mex$ 141.94
CYBER/MYR - RM 39.50
CYBER/NOK - kr 92.20
CYBER/NZD - NZ$ 14.08
CYBER/PHP - ₱ 479.00
CYBER/PLN - zł 33.67
CYBER/RON - lei 38.68
CYBER/RUB - ₽ 774.10
CYBER/SEK - kr 91.34
CYBER/SGD - S$ 11.31
CYBER/THB - ฿ 308.46
CYBER/TRY - ₺ 268.57
CYBER/USD - $ 8.29
CYBER/ZAR - R 155.65
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
296
2024-05-01		€ 7.79€ 7.80€ 7.36€ 7.770.87%
-8.41%		 0.000143217€ 25,052,335 
€ 165,223,579 		0.01%
0.01%		  21,254,744 
294
2024-04-30		€ 8.25€ 8.25€ 7.40€ 7.67-4.23%
-10.18%		 0.000136561€ 22,697,761 
€ 163,072,058 		0.01%
0.01%		  21,254,744 
295
2024-04-29		€ 8.11€ 8.20€ 7.92€ 8.20-0.01%
-4.69%		 0.000137597€ 18,984,958 
€ 174,307,766 		0.02%
0.01%		  21,254,744 
299
2024-04-28		€ 8.38€ 8.44€ 8.27€ 8.30-0.36%
-2.31%		 0.000139668€ 13,055,572 
€ 176,428,676 		0.01%
0.01%		  21,254,744 
299
2024-04-27		€ 8.14€ 8.41€ 7.92€ 8.310.75%
-4.77%		 0.000140684€ 18,362,433 
€ 176,609,514 		0.02%
0.01%		  21,254,744 
302
2024-04-26		€ 8.47€ 8.47€ 8.19€ 8.25-3.33%
-0.22%		 0.00013808€ 15,369,181 
€ 169,924,738 		0.01%
0.01%		  20,601,944 
302
2024-04-25		€ 8.42€ 8.61€ 8.07€ 8.541.13%
5.26%		 0.000141309€ 17,357,417 
€ 176,011,740 		0.01%
0.01%		  20,601,944 
305
2024-04-24		€ 8.60€ 8.81€ 8.33€ 8.33-2.08%
6.97%		 0.00013919€ 22,616,321 
€ 171,642,006 		0.01%
0.01%		  20,601,944 
310
2024-04-23		€ 8.60€ 8.66€ 8.45€ 8.55-1.14%
6.61%		 0.00013739€ 18,654,243 
€ 170,235,782 		0.01%
0.01%		  19,901,954 
312
2024-04-22		€ 8.51€ 8.74€ 8.51€ 8.590.78%
10.24%		 0.000137682€ 18,567,801 
€ 170,987,867 		0.01%
0.01%		  19,901,954 
307
2024-04-21		€ 8.82€ 8.82€ 8.41€ 8.53-3.14%
8.15%		 0.000140332€ 16,009,487 
€ 169,670,026 		0.02%
0.01%		  19,901,944 
308
2024-04-20		€ 8.22€ 8.76€ 8.22€ 8.766.30%
13.77%		 0.000144405€ 17,015,374 
€ 174,281,681 		0.02%
0.01%		  19,901,944 
301
2024-04-19		€ 8.16€ 8.48€ 7.77€ 8.351.97%
-17.60%		 0.000137644€ 21,371,602 
€ 166,099,076 		0.01%
0.01%		  19,901,944 
303
2024-04-18		€ 7.73€ 8.14€ 7.64€ 8.143.49%
-35.43%		 0.000136618€ 18,083,794 
€ 161,984,148 		0.01%
0.01%		  19,901,944 
306
2024-04-17		€ 8.00€ 8.00€ 7.59€ 7.84-2.45%
-39.58%		 0.000135301€ 20,659,596 
€ 156,105,548 		0.01%
0.01%		  19,901,944 
304
2024-04-16		€ 7.83€ 8.08€ 7.60€ 8.083.12%
-38.18%		 0.000133864€ 21,275,201 
€ 160,808,271 		0.01%
0.01%		  19,901,944 
312
2024-04-15		€ 8.41€ 8.57€ 7.63€ 7.80-1.13%
-40.96%		 0.00013122€ 28,009,802 
€ 151,236,457 		0.01%
0.01%		  19,376,944 
313
2024-04-14		€ 7.69€ 8.24€ 7.52€ 7.889.70%
-39.63%		 0.000131942€ 43,272,133 
€ 149,835,642 		0.02%
0.01%		  19,015,827 
318
2024-04-13		€ 9.72€ 9.72€ 7.18€ 7.18-28.68%
-43.58%		 0.000121861€ 75,696,258 
€ 136,586,252 		0.03%
0.01%		  19,015,827 
286
2024-04-12		€ 12.50€ 12.55€ 9.69€ 10.02-21.14%
-21.20%		 0.000160346€ 50,916,062 
€ 190,486,288 		0.02%
0.01%		  19,015,827 
273
2024-04-11		€ 12.75€ 12.93€ 12.53€ 12.53-2.44%
2.33%		 0.000191776€ 19,871,340 
€ 238,337,493 		0.01%
0.01%		  19,015,827 
269
2024-04-10		€ 12.65€ 12.75€ 12.33€ 12.720.06%
4.38%		 0.000195698€ 30,483,371 
€ 241,870,733 		0.02%
0.01%		  19,015,827 
266
2024-04-09		€ 13.21€ 13.37€ 12.70€ 12.77-1.51%
9.46%		 0.000200335€ 34,926,661 
€ 242,895,141 		0.02%
0.01%		  19,015,827 
275
2024-04-08		€ 12.98€ 13.40€ 12.69€ 13.010.64%
3.44%		 0.000196241€ 26,209,964 
€ 247,362,245 		0.02%
0.01%		  19,015,827 
266
2024-04-07		€ 12.56€ 13.28€ 12.56€ 12.842.52%
-1.26%		 0.000201666€ 28,074,251 
€ 244,157,601 		0.03%
0.01%		  19,015,827 
269
2024-04-06		€ 12.38€ 13.00€ 12.24€ 12.550.79%
-1.68%		 0.000197176€ 25,964,307 
€ 238,694,343 		0.02%
0.01%		  19,015,827 
269
2024-04-05		€ 12.20€ 12.55€ 11.65€ 12.422.34%
-8.91%		 0.000198944€ 30,946,963 
€ 236,251,284 		0.02%
0.01%		  19,015,827 
278
2024-04-04		€ 12.12€ 12.62€ 11.82€ 12.14-0.49%
2.76%		 0.000193703€ 28,120,796 
€ 230,799,565 		0.02%
0.01%		  19,015,827 
274
2024-04-03		€ 11.66€ 12.74€ 11.66€ 12.011.68%
0.17%		 0.000196798€ 41,420,880 
€ 228,430,427 		0.02%
0.01%		  19,015,827 
279
2024-04-02		€ 12.42€ 12.42€ 11.72€ 11.80-6.22%
-9.36%		 0.000192855€ 35,321,537 
€ 224,450,862 		0.01%
0.01%		  19,015,827 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s