CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 4,017,950,005,935 ||| 24h volume: € 360,080,142,180 ||| Criptomonete: 707

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
426 Cyber (CYBER)€ 1.45
$1.69		29.78%
36.77%		 0.0000144983€ 47,069,203 
€ 65,112,800 		0.01%
0.00% 		 44,862,567 
100,000,000 		$3.82
$8.52
CYBER Cyber =
EUR

CYBER/AUD - A$ 2.58
CYBER/BGN - 2.84 лв.
CYBER/BRL - R$ 9.38
CYBER/CAD - C$ 2.32
CYBER/CHF - Fr. 1.35
CYBER/CNY - CN¥ 12.16
CYBER/CZK - Kč 35.76
CYBER/DKK - kr. 10.83
CYBER/EUR - € 1.45
CYBER/GBP - £ 1.25
CYBER/HKD - HK$ 13.30
CYBER/HRK - kn 10.94
CYBER/HUF - Ft 578.79
CYBER/IDR - Rp 27,501
CYBER/ILS - ₪ 5.62
CYBER/INR - ₹ 145.25
CYBER/JPY - ¥ 249.06
CYBER/KRW - ₩ 2,331.66
CYBER/MXN - Mex$ 31.63
CYBER/MYR - RM 7.21
CYBER/NOK - kr 17.11
CYBER/NZD - NZ$ 2.81
CYBER/PHP - ₱ 95.70
CYBER/PLN - zł 6.17
CYBER/RON - lei 7.37
CYBER/RUB - ₽ 131.51
CYBER/SEK - kr 16.14
CYBER/SGD - S$ 2.17
CYBER/THB - ฿ 55.27
CYBER/TRY - ₺ 68.07
CYBER/USD - $ 1.69
CYBER/ZAR - R 30.08
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
426
2025-07-11		€ 1.34€ 1.45€ 1.34€ 1.4529.78%
36.77%		 0.0000144983€ 47,069,203 
€ 65,112,800 		0.01%
0.00%		  44,862,567 
455
2025-07-10		€ 1.12€ 1.23€ 1.10€ 1.239.03%
12.66%		 0.0000124042€ 14,524,948 
€ 55,007,722 		0.00%
0.00%		  44,862,567 
468
2025-07-09		€ 1.05€ 1.12€ 1.04€ 1.126.43%
3.71%		 0.0000118322€ 11,497,503 
€ 50,317,591 		0.01%
0.00%		  44,862,567 
476
2025-07-08		€ 1.02€ 1.06€ 1.01€ 1.053.51%
4.39%		 0.0000112723€ 12,304,215 
€ 46,917,328 		0.01%
0.00%		  44,862,567 
483
2025-07-07		€ 1.01€ 1.02€ 1.00€ 1.01-0.93%
-3.37%		 0.000010981€ 6,732,338 
€ 45,198,193 		0.00%
0.00%		  44,862,567 
489
2025-07-06		€ 0.99€ 1.02€ 0.99€ 1.022.10%
-4.97%		 0.0000109584€ 5,734,764 
€ 45,600,525 		0.00%
0.00%		  44,862,567 
491
2025-07-05		€ 0.99€ 1.00€ 0.97€ 1.000.19%
-1.76%		 0.0000108354€ 5,813,363 
€ 44,662,963 		0.01%
0.00%		  44,862,567 
493
2025-07-04		€ 1.07€ 1.07€ 0.99€ 0.99-8.40%
-0.90%		 0.0000108089€ 7,723,977 
€ 44,618,761 		0.00%
0.00%		  44,862,567 
480
2025-07-03		€ 1.08€ 1.09€ 1.05€ 1.080.91%
8.91%		 0.0000116428€ 9,176,774 
€ 48,586,766 		0.00%
0.00%		  44,862,567 
486
2025-07-02		€ 0.99€ 1.07€ 0.98€ 1.077.66%
4.30%		 0.0000115997€ 10,319,795 
€ 48,165,489 		0.00%
0.00%		  44,862,567 
486
2025-07-01		€ 1.04€ 1.04€ 0.99€ 1.00-4.13%
-6.40%		 0.0000110965€ 7,085,825 
€ 44,693,251 		0.00%
0.00%		  44,862,567 
484
2025-06-30		€ 1.08€ 1.08€ 1.04€ 1.05-2.55%
-1.37%		 0.0000114563€ 13,678,530 
€ 46,962,644 		0.01%
0.00%		  44,862,567 
497
2025-06-29		€ 1.01€ 1.03€ 1.00€ 1.031.83%
9.16%		 0.0000112196€ 6,371,711 
€ 46,186,866 		0.00%
0.00%		  44,862,567 
492
2025-06-28		€ 1.00€ 1.02€ 0.99€ 1.010.78%
0.31%		 0.0000110395€ 4,925,076 
€ 45,356,862 		0.00%
0.00%		  44,862,567 
487
2025-06-27		€ 1.00€ 1.02€ 0.98€ 1.010.67%
-11.09%		 0.0000110222€ 6,973,918 
€ 45,282,910 		0.00%
0.00%		  44,862,567 
488
2025-06-26		€ 1.04€ 1.05€ 1.00€ 1.00-3.36%
-11.29%		 0.0000109619€ 10,411,545 
€ 45,042,385 		0.01%
0.00%		  44,862,567 
480
2025-06-25		€ 1.09€ 1.11€ 1.04€ 1.04-3.31%
-8.24%		 0.00001131€ 8,291,328 
€ 46,843,104 		0.00%
0.00%		  44,862,567 
473
2025-06-24		€ 1.08€ 1.12€ 1.08€ 1.083.05%
-5.02%		 0.0000118228€ 9,943,655 
€ 48,495,589 		0.01%
0.00%		  44,862,567 
476
2025-06-23		€ 0.99€ 1.08€ 0.99€ 1.0810.14%
-10.15%		 0.0000117738€ 10,720,497 
€ 48,543,029 		0.00%
0.00%		  44,862,567 
481
2025-06-22		€ 1.04€ 1.04€ 0.96€ 0.96-6.46%
-8.72%		 0.0000111373€ 11,593,266 
€ 43,023,135 		0.00%
0.00%		  44,862,567 
471
2025-06-21		€ 1.16€ 1.16€ 1.03€ 1.03-10.35%
-0.53%		 0.0000116962€ 10,970,334 
€ 46,359,701 		0.01%
0.00%		  44,862,567 
450
2025-06-20		€ 1.15€ 1.24€ 1.15€ 1.150.44%
5.83%		 0.0000128843€ 26,480,712 
€ 51,760,449 		0.01%
0.00%		  44,862,567 
465
2025-06-19		€ 1.16€ 1.19€ 1.13€ 1.16-2.07%
5.37%		 0.0000126902€ 14,691,901 
€ 51,854,660 		0.01%
0.00%		  44,862,567 
468
2025-06-18		€ 1.15€ 1.20€ 1.10€ 1.182.51%
-3.17%		 0.0000128686€ 17,401,159 
€ 52,814,318 		0.01%
0.00%		  44,862,567 
468
2025-06-17		€ 1.20€ 1.21€ 1.14€ 1.15-4.17%
2.08%		 0.000012735€ 32,271,135 
€ 51,586,999 		0.01%
0.00%		  44,862,567 
469
2025-06-16		€ 1.12€ 1.24€ 1.12€ 1.2013.05%
16.10%		 0.0000128555€ 23,996,132 
€ 53,908,578 		0.01%
0.00%		  44,862,567 
500
2025-06-14		€ 1.09€ 1.09€ 1.09€ 1.095.05%
11.74%		 0.000011908€ 16,122,298 
€ 47,779,863 		0.01%
0.00%		  43,976,450 
498
2025-06-13		€ 1.07€ 1.08€ 1.06€ 1.08-0.29%
13.66%		 0.0000118538€ 16,949,130 
€ 47,689,817 		0.01%
0.00%		  43,976,450 
495
2025-06-12		€ 1.19€ 1.20€ 1.16€ 1.16-3.19%
15.39%		 0.0000124022€ 41,458,458 
€ 51,117,895 		0.02%
0.00%		  43,976,450 
487
2025-06-11		€ 1.21€ 1.24€ 1.20€ 1.228.85%
17.90%		 0.0000128773€ 45,792,086 
€ 53,827,165 		0.02%
0.00%		  43,976,450 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0057 s