CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,165,591,811,369,920 ||| 24h volume: € 53,280,112,704 ||| Criptomonete: 1166

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
968 CrypticCoin (CRYP) 0.00
$0.00
56.5943%
82.6639%
 0.0000000423049€ 10,269 
€ 889,286 
0.00%
0.00%
 2,549,994,072 
4,249,990,120 
$0.05
$0.09
CRYP CrypticCoin =
EUR

CRYP/AUD - A$ 0.00
CRYP/BGN - 0.00 лв.
CRYP/BRL - R$ 0.00
CRYP/CAD - C$ 0.00
CRYP/CHF - Fr. 0.00
CRYP/CNY - CN¥ 0.00
CRYP/CZK - 0.01
CRYP/DKK - kr. 0.00
CRYP/EUR - 0.00
CRYP/GBP - £ 0.00
CRYP/HKD - HK$ 0.00
CRYP/HRK - kn 0.00
CRYP/HUF - Ft 0.12
CRYP/IDR - Rp 6
CRYP/ILS - 0.00
CRYP/INR - 0.03
CRYP/JPY - ¥ 0.04
CRYP/KRW - 0.47
CRYP/MXN - Mex$ 0.01
CRYP/MYR - RM 0.00
CRYP/NOK - kr 0.00
CRYP/NZD - NZ$ 0.00
CRYP/PHP - 0.02
CRYP/PLN - 0.00
CRYP/RON - lei 0.00
CRYP/RUB - 0.03
CRYP/SEK - kr 0.00
CRYP/SGD - S$ 0.00
CRYP/THB - ฿ 0.01
CRYP/TRY - 0.00
CRYP/USD - $ 0.00
CRYP/ZAR - R 0.01
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
968
2020-07-01
0.00 0.00 0.00 0.0056.5943%
82.6639%
 0.0000000423049€ 10,269 
€ 889,286 
0.00%
0.00%
 2,549,994,072 
954
2020-04-19
0.00 0.00 0.00 0.00153.603%
60.0036%
 0.0000000366924€ 11,404 
€ 621,508 
0.00%
0.00%
 2,549,994,072 
976
2020-04-18
0.00 0.00 0.00 0.00146.917%
217.152%
 0.0000000342195€ 6,482 
€ 580,547 
0.00%
0.00%
 2,549,994,072 
943
2020-04-16
0.00 0.00 0.00 0.00-9.89447%
178.047%
 0.0000000376732€ 3,438 
€ 609,242 
0.00%
0.00%
 2,549,994,072 
931
2020-04-15
0.00 0.00 0.00 0.00-1.80381%
194.1%
 0.000000040934€ 17 
€ 643,695 
0.00%
0.00%
 2,549,994,072 
930
2020-04-14
0.00 0.00 0.00 0.00-3.93564%
195.866%
 0.0000000402632€ 16 
€ 640,753 
0.00%
0.00%
 2,549,994,072 
888
2020-04-13
0.00 0.00 0.00 0.0030.1337%
250.79%
 0.0000000475181€ 19 
€ 762,016 
0.00%
0.00%
 2,549,994,072 
972
2020-04-12
0.00 0.00 0.00 0.00199.796%
202.601%
 0.0000000329946€ 20 
€ 545,380 
0.00%
0.00%
 2,549,994,072 
900
2020-03-18
0.00 0.00 0.00 0.00140.733%
148.83%
 0.0000000482178€ 6,574 
€ 576,689 
0.00%
0.00%
 2,549,994,072 
905
2020-03-17
0.00 0.00 0.00 0.00279.926%
147.256%
 0.0000000462805€ 6,965 
€ 563,398 
0.00%
0.00%
 2,549,994,072 
865
2020-03-16
0.00 0.00 0.00 0.00143.569%
144.644%
 0.0000000578815€ 12,246 
€ 643,374 
0.00%
0.00%
 2,549,994,072 
851
2020-03-15
0.00 0.00 0.00 0.00348.368%
130.419%
 0.0000000587731€ 14,240 
€ 721,526 
0.00%
0.00%
 2,549,994,072 
986
2020-02-17
0.00 0.00 0.00 0.0027.6614%
11.7966%
 0.0000000336291€ 11,064 
€ 764,928 
0.00%
0.00%
 2,549,994,072 
967
2020-02-16
0.00 0.00 0.00 0.0028.2864%
17.0351%
 0.0000000356272€ 11,547 
€ 836,096 
0.00%
0.00%
 2,549,994,072 
968
2020-02-15
0.00 0.00 0.00 0.0027.7536%
19.8219%
 0.0000000362036€ 10,766 
€ 871,320 
0.00%
0.00%
 2,549,994,072 
989
2020-02-14
0.00 0.00 0.00 0.0015.9351%
8.816%
 0.0000000329949€ 10,271 
€ 800,548 
0.00%
0.00%
 2,549,994,072 
953
2020-02-13
0.00 0.00 0.00 0.0025.2166%
30.2546%
 0.000000039894€ 7,128 
€ 956,692 
0.00%
0.00%
 2,549,994,072 
965
2020-02-12
0.00 0.00 0.00 0.0024.4222%
16.0009%
 0.0000000361829€ 9,374 
€ 877,059 
0.00%
0.00%
 2,549,994,072 
987
2020-02-11
0.00 0.00 0.00 0.005.06103%
2.79237%
 0.0000000304357€ 11,266 
€ 715,742 
0.00%
0.00%
 2,549,994,072 
969
2020-02-10
0.00 0.00 0.00 0.004.18333%
3.03165%
 0.0000000334309€ 12,168 
€ 769,307 
0.00%
0.00%
 2,549,994,072 
987
2020-02-09
0.00 0.00 0.00 0.0013.4588%
-3.36044%
 0.0000000307306€ 11,693 
€ 721,932 
0.00%
0.00%
 2,549,994,072 
967
2020-02-08
0.00 0.00 0.00 0.002.24694%
22.2586%
 0.000000033101€ 14,731 
€ 761,015 
0.00%
0.00%
 2,549,994,072 
963
2020-02-07
0.00 0.00 0.00 0.0014.1544%
44.1196%
 0.0000000337257€ 13,375 
€ 766,962 
0.00%
0.00%
 2,549,994,072 
950
2020-02-06
0.00 0.00 0.00 0.003.30545%
12.7815%
 0.0000000349139€ 12,171 
€ 786,161 
0.00%
0.00%
 2,549,994,072 
941
2020-02-05
0.00 0.00 0.00 0.0014.3006%
13.6549%
 0.0000000348102€ 11,807 
€ 782,138 
0.00%
0.00%
 2,549,994,072 
991
2020-02-04
0.00 0.00 0.00 0.00-16.6782%
-15.0876%
 0.0000000292956€ 9,946 
€ 620,945 
0.00%
0.00%
 2,549,994,072 
941
2020-02-03
0.00 0.00 0.00 0.002.97052%
16.0555%
 0.0000000353988€ 10,544 
€ 758,040 
0.00%
0.00%
 2,549,994,072 
927
2020-02-02
0.00 0.00 0.00 0.0033.6446%
25.0396%
 0.0000000363175€ 11,482 
€ 788,549 
0.00%
0.00%
 2,549,994,072 
930
2020-02-01
0.00 0.00 0.00 0.0038.0852%
109.102%
 0.0000000353491€ 10,477 
€ 759,566 
0.00%
0.00%
 2,549,994,072 
975
2020-01-31
0.00 0.00 0.00 0.004.01025%
78.0287%
 0.0000000304265€ 11,273 
€ 651,189 
0.00%
0.00%
 2,549,994,072