Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,168,401,497,944 ||| 24h volume: € 193,823,681,609 ||| Criptomonete: 699
CRVUSD/AUD - A$ 1.53 CRVUSD/BGN - 1.83 лв. CRVUSD/BRL - R$ 5.18 CRVUSD/CAD - C$ 1.37 CRVUSD/CHF - Fr. 0.91 CRVUSD/CNY - CN¥ 7.22 CRVUSD/CZK - Kč 23.34 CRVUSD/DKK - kr. 6.94
CRVUSD/EUR - € 0.93 CRVUSD/GBP - £ 0.80 CRVUSD/HKD - HK$ 7.80 CRVUSD/HRK - kn 7.06 CRVUSD/HUF - Ft 362.72 CRVUSD/IDR - Rp 16,149 CRVUSD/ILS - ₪ 3.75 CRVUSD/INR - ₹ 83.22
CRVUSD/JPY - ¥ 155.42 CRVUSD/KRW - ₩ 1,372.28 CRVUSD/MXN - Mex$ 16.90 CRVUSD/MYR - RM 4.76 CRVUSD/NOK - kr 10.99 CRVUSD/NZD - NZ$ 1.68 CRVUSD/PHP - ₱ 57.44 CRVUSD/PLN - zł 4.02
CRVUSD/RON - lei 4.64 CRVUSD/RUB - ₽ 93.28 CRVUSD/SEK - kr 10.89 CRVUSD/SGD - S$ 1.36 CRVUSD/THB - ฿ 36.84 CRVUSD/TRY - ₺ 32.24 CRVUSD/USD - $ 1.00 CRVUSD/ZAR - R 18.52
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 339 2024-05-02 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.02% -0.09% | 0.000017376 | € 57,809,562 € 131,024,524 | 0.03% 0.01% | 140,784,292 | 342 2024-05-01 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.01% -0.03% | 0.0000172476 | € 62,921,989 € 131,796,254 | 0.03% 0.01% | 140,784,292 | 339 2024-04-30 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.08% -0.02% | 0.0000165899 | € 54,083,612 € 131,219,256 | 0.03% 0.01% | 140,784,292 | 350 2024-04-29 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.07% 0.04% | 0.0000156377 | € 29,149,747 € 131,214,042 | 0.02% 0.01% | 140,784,292 | 357 2024-04-28 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.02% 0.07% | 0.0000156988 | € 24,564,208 € 131,351,493 | 0.03% 0.01% | 140,784,292 | 353 2024-04-27 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.02% 0.00% | 0.0000157953 | € 19,870,563 € 131,339,247 | 0.02% 0.01% | 140,784,292 | 355 2024-04-26 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.02% 0.14% | 0.0000155941 | € 35,569,490 € 131,139,026 | 0.03% 0.01% | 140,784,292 | 360 2024-04-25 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.08% 0.10% | 0.0000154285 | € 20,613,190 € 131,323,231 | 0.01% 0.01% | 140,784,292 | 362 2024-04-24 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.00% 0.16% | 0.0000155699 | € 34,476,023 € 131,204,111 | 0.02% 0.01% | 140,784,292 | 373 2024-04-23 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.04% 0.19% | 0.000015042 | € 20,247,513 € 131,843,403 | 0.02% 0.01% | 140,784,292 | 366 2024-04-22 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.07% 0.25% | 0.000015001 | € 30,296,013 € 131,785,745 | 0.02% 0.01% | 140,784,292 | 357 2024-04-21 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | -0.07% 0.24% | 0.0000153982 | € 18,430,675 € 131,697,548 | 0.02% 0.01% | 140,784,292 | 357 2024-04-20 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.08% 0.55% | 0.0000154346 | € 16,956,032 € 131,772,516 | 0.01% 0.01% | 140,784,292 | 346 2024-04-19 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.00% 0.30% | 0.0000154986 | € 30,493,375 € 132,300,535 | 0.01% 0.01% | 140,784,292 | 342 2024-04-18 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.12% 0.42% | 0.0000156847 | € 26,134,028 € 131,553,307 | 0.02% 0.01% | 140,784,292 | 336 2024-04-17 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.04% 0.09% | 0.0000161647 | € 30,498,134 € 131,929,478 | 0.02% 0.01% | 140,784,292 | 341 2024-04-16 | € 0.94 | € 0.94 | € 0.94 | € 0.94 | 0.03% 0.10% | 0.0000155566 | € 58,291,358 € 132,196,020 | 0.03% 0.01% | 140,784,292 | 341 2024-04-15 | € 0.94 | € 0.94 | € 0.93 | € 0.94 | 0.05% 0.13% | 0.0000157206 | € 24,755,314 € 131,641,870 | 0.01% 0.01% | 140,784,292 | 339 2024-04-14 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.12% -0.04% | 0.0000156211 | € 81,455,898 € 131,335,875 | 0.03% 0.01% | 140,784,292 | 324 2024-04-13 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | -0.08% -0.15% | 0.0000158086 | € 86,819,809 € 131,182,003 | 0.03% 0.01% | 140,784,292 | 359 2024-04-12 | € 0.93 | € 0.93 | € 0.93 | € 0.93 | 0.14% -0.01% | 0.0000148498 | € 51,188,834 € 130,606,745 | 0.02% 0.01% | 140,784,292 | 396 2024-04-11 | € 0.93 | € 0.93 | € 0.92 | € 0.92 | -0.20% 0.04% | 0.0000141483 | € 40,470,124 € 130,179,676 | 0.03% 0.01% | 140,784,292 | 400 2024-04-10 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01% 0.04% | 0.0000141135 | € 44,705,426 € 129,142,788 | 0.03% 0.01% | 140,784,292 | 403 2024-04-09 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.06% -0.18% | 0.0000143777 | € 31,398,500 € 129,059,986 | 0.02% 0.01% | 140,784,292 |
|