Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,311,853,304,288 ||| 24h volume: € 101,843,895,871 ||| Criptomonete: 696
CROWN/AUD - A$ 1.46 CROWN/BGN - 1.75 лв. CROWN/BRL - R$ 4.92 CROWN/CAD - C$ 1.31 CROWN/CHF - Fr. 0.88 CROWN/CNY - CN¥ 6.96 CROWN/CZK - Kč 22.56 CROWN/DKK - kr. 6.69
CROWN/EUR - € 0.90 CROWN/GBP - £ 0.77 CROWN/HKD - HK$ 7.52 CROWN/HRK - kn 6.80 CROWN/HUF - Ft 351.38 CROWN/IDR - Rp 15,596 CROWN/ILS - ₪ 3.68 CROWN/INR - ₹ 80.11
CROWN/JPY - ¥ 153.09 CROWN/KRW - ₩ 1,326.31 CROWN/MXN - Mex$ 16.52 CROWN/MYR - RM 4.58 CROWN/NOK - kr 10.57 CROWN/NZD - NZ$ 1.61 CROWN/PHP - ₱ 55.41 CROWN/PLN - zł 3.87
CROWN/RON - lei 4.46 CROWN/RUB - ₽ 88.65 CROWN/SEK - kr 10.48 CROWN/SGD - S$ 1.31 CROWN/THB - ฿ 35.57 CROWN/TRY - ₺ 31.25 CROWN/USD - $ 0.96 CROWN/ZAR - R 18.04
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 451 2024-04-29 | € 0.93 | € 0.93 | € 0.90 | € 0.90 | -6.89% -13.33% | 0.0000153891 | € 839,385 € 86,194,148 | 0.00% 0.00% | 96,164,596 | 447 2024-04-28 | € 0.96 | € 0.97 | € 0.93 | € 0.94 | -1.95% -7.03% | 0.0000158691 | € 889,679 € 90,695,001 | 0.00% 0.00% | 96,164,596 | 442 2024-04-27 | € 0.97 | € 0.97 | € 0.93 | € 0.96 | 1.45% -6.34% | 0.0000161955 | € 948,496 € 91,986,521 | 0.00% 0.00% | 96,164,596 | 447 2024-04-26 | € 0.93 | € 0.97 | € 0.93 | € 0.95 | 0.71% 1.74% | 0.000015859 | € 776,403 € 91,097,691 | 0.00% 0.00% | 96,164,596 | 453 2024-04-25 | € 0.93 | € 0.94 | € 0.87 | € 0.94 | -2.71% -2.52% | 0.0000155947 | € 1,112,912 € 90,668,169 | 0.00% 0.00% | 96,164,596 | 446 2024-04-24 | € 1.03 | € 1.06 | € 0.95 | € 0.95 | -6.21% 6.12% | 0.0000159207 | € 842,561 € 91,640,200 | 0.00% 0.00% | 96,164,596 | 441 2024-04-23 | € 1.02 | € 1.05 | € 1.01 | € 1.02 | 0.20% 7.55% | 0.0000164116 | € 1,280,148 € 98,257,493 | 0.00% 0.00% | 96,164,596 | 441 2024-04-22 | € 1.01 | € 1.05 | € 0.99 | € 1.01 | -1.26% 8.48% | 0.0000161057 | € 1,171,892 € 96,647,035 | 0.00% 0.00% | 96,164,596 | 433 2024-04-21 | € 1.03 | € 1.04 | € 0.99 | € 1.02 | -0.05% -0.77% | 0.0000167539 | € 694,190 € 97,878,056 | 0.00% 0.00% | 96,164,596 | 435 2024-04-20 | € 0.94 | € 1.03 | € 0.94 | € 1.03 | 10.56% -1.69% | 0.000016923 | € 1,106,337 € 98,689,038 | 0.00% 0.00% | 96,164,596 | 443 2024-04-19 | € 0.98 | € 1.00 | € 0.90 | € 0.94 | -3.38% -14.90% | 0.0000155434 | € 1,420,445 € 90,631,130 | 0.00% 0.00% | 96,164,596 | 433 2024-04-18 | € 0.91 | € 0.97 | € 0.87 | € 0.97 | 6.69% -19.65% | 0.0000162876 | € 1,033,460 € 93,312,867 | 0.00% 0.00% | 96,164,596 | 443 2024-04-17 | € 0.96 | € 0.97 | € 0.89 | € 0.90 | -5.02% -26.98% | 0.0000155999 | € 1,324,396 € 86,967,848 | 0.00% 0.00% | 96,164,596 | 439 2024-04-16 | € 0.92 | € 0.95 | € 0.89 | € 0.95 | 1.49% -29.21% | 0.0000156614 | € 2,069,166 € 90,906,992 | 0.00% 0.00% | 96,164,596 | 440 2024-04-15 | € 1.10 | € 1.17 | € 0.93 | € 0.93 | -9.67% -27.15% | 0.0000155989 | € 2,277,273 € 89,223,889 | 0.00% 0.00% | 96,164,596 | 407 2024-04-14 | € 1.05 | € 1.08 | € 0.99 | € 1.03 | 10.67% -14.67% | 0.0000171692 | € 2,361,059 € 98,601,495 | 0.00% 0.00% | 96,164,596 | 416 2024-04-13 | € 1.13 | € 1.13 | € 0.93 | € 0.93 | -15.93% -22.95% | 0.0000157191 | € 2,629,476 € 89,098,268 | 0.00% 0.00% | 96,164,596 | 431 2024-04-12 | € 1.19 | € 1.20 | € 1.05 | € 1.05 | -14.39% -15.93% | 0.0000168471 | € 3,474,857 € 101,211,545 | 0.00% 0.00% | 96,164,596 | 427 2024-04-11 | € 1.22 | € 1.29 | € 1.20 | € 1.20 | -2.11% -4.22% | 0.000018358 | € 1,672,653 € 115,378,487 | 0.00% 0.00% | 96,164,596 | 427 2024-04-10 | € 1.25 | € 1.25 | € 1.17 | € 1.21 | -6.03% -11.04% | 0.0000186704 | € 2,101,122 € 116,694,560 | 0.00% 0.00% | 96,164,596 | 412 2024-04-09 | € 1.26 | € 1.33 | € 1.26 | € 1.30 | 4.43% -4.10% | 0.0000204663 | € 2,325,144 € 125,487,895 | 0.00% 0.00% | 96,164,596 | 423 2024-04-08 | € 1.19 | € 1.27 | € 1.12 | € 1.26 | 6.27% -7.81% | 0.0000190725 | € 2,380,900 € 121,577,239 | 0.00% 0.00% | 96,164,596 | 435 2024-04-07 | € 1.19 | € 1.23 | € 1.18 | € 1.18 | -0.07% -14.90% | 0.0000185646 | € 924,579 € 113,664,272 | 0.00% 0.00% | 96,164,596 | 430 2024-04-06 | € 1.22 | € 1.24 | € 1.18 | € 1.18 | -3.21% -24.56% | 0.0000185323 | € 812,374 € 113,453,578 | 0.00% 0.00% | 96,164,596 | 420 2024-04-05 | € 1.24 | € 1.29 | € 1.14 | € 1.22 | -3.20% -21.06% | 0.0000194966 | € 3,018,496 € 117,085,410 | 0.00% 0.00% | 96,164,596 | 417 2024-04-04 | € 1.36 | € 1.36 | € 1.24 | € 1.24 | -9.09% -16.74% | 0.0000198104 | € 819,339 € 119,368,928 | 0.00% 0.00% | 96,164,596 | 375 2024-04-03 | € 1.31 | € 1.46 | € 1.30 | € 1.38 | -2.39% -0.14% | 0.0000225504 | € 1,788,698 € 132,369,090 | 0.00% 0.01% | 96,164,596 | 380 2024-04-02 | € 1.34 | € 1.43 | € 1.20 | € 1.38 | -0.87% 17.97% | 0.0000225516 | € 2,484,959 € 132,729,791 | 0.00% 0.01% | 96,164,596 | 395 2024-04-01 | € 1.46 | € 1.51 | € 1.34 | € 1.37 | -7.39% 21.81% | 0.000021233 | € 2,459,855 € 132,083,833 | 0.00% 0.01% | 96,164,596 | 386 2024-03-31 | € 1.54 | € 1.54 | € 1.35 | € 1.48 | -5.61% 49.62% | 0.0000225544 | € 3,938,135 € 142,508,897 | 0.00% 0.01% | 96,164,596 |
|