Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,360,464,206,956 ||| 24h volume: € 92,005,200,982 ||| Criptomonete: 696
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 387 380 | 2024-04-23 380 | 2024-04-24 | 366 | 2024-04-25 | +14 378 | 2024-04-26 | -12 387 | 2024-04-27 | -9 387 | 2024-04-28 | 387 | 2024-04-29 | -7 | Covalent (CQT) | € 0.16 $0.18 | -1.76% -6.30% | 0.00000277123 | € 1,523,527 € 113,091,184 | 0.00% 0.00% | 686,658,970 1,000,000,000  | $6.15 $8.95 | |
CQT/AUD - A$ 0.27 CQT/BGN - 0.32 лв. CQT/BRL - R$ 0.90 CQT/CAD - C$ 0.24 CQT/CHF - Fr. 0.16 CQT/CNY - CN¥ 1.28 CQT/CZK - Kč 4.14 CQT/DKK - kr. 1.23
CQT/EUR - € 0.16 CQT/GBP - £ 0.14 CQT/HKD - HK$ 1.38 CQT/HRK - kn 1.25 CQT/HUF - Ft 64.79 CQT/IDR - Rp 2,863 CQT/ILS - ₪ 0.67 CQT/INR - ₹ 14.70
CQT/JPY - ¥ 27.87 CQT/KRW - ₩ 242.92 CQT/MXN - Mex$ 3.02 CQT/MYR - RM 0.84 CQT/NOK - kr 1.95 CQT/NZD - NZ$ 0.30 CQT/PHP - ₱ 10.16 CQT/PLN - zł 0.71
CQT/RON - lei 0.82 CQT/RUB - ₽ 16.27 CQT/SEK - kr 1.92 CQT/SGD - S$ 0.24 CQT/THB - ฿ 6.52 CQT/TRY - ₺ 5.73 CQT/USD - $ 0.18 CQT/ZAR - R 3.31
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 388 2024-04-29 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | -6.59% -9.61% | 0.00000267092 | € 1,533,222 € 108,100,115 | 0.00% 0.00% | 686,658,970 | 387 2024-04-28 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -1.76% -6.30% | 0.00000277123 | € 1,523,527 € 113,091,184 | 0.00% 0.00% | 686,658,970 | 387 2024-04-27 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -4.52% -8.52% | 0.00000283591 | € 1,131,165 € 115,012,923 | 0.00% 0.00% | 686,658,970 | 378 2024-04-26 | € 0.19 | € 0.20 | € 0.18 | € 0.18 | -6.69% -11.13% | 0.00000293055 | € 1,468,512 € 120,200,682 | 0.00% 0.01% | 686,658,970 | 366 2024-04-25 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 4.41% -8.65% | 0.00000310801 | € 1,162,521 € 129,029,052 | 0.00% 0.01% | 686,658,970 | 380 2024-04-24 | € 0.18 | € 0.19 | € 0.18 | € 0.18 | -3.75% -13.05% | 0.0000030011 | € 1,312,744 € 123,347,387 | 0.00% 0.01% | 686,658,970 | 380 2024-04-23 | € 0.17 | € 0.19 | € 0.17 | € 0.19 | 8.77% -12.63% | 0.00000301657 | € 1,814,250 € 128,959,691 | 0.00% 0.01% | 686,658,970 | 399 2024-04-22 | € 0.18 | € 0.18 | € 0.16 | € 0.17 | -5.09% -15.79% | 0.00000268262 | € 1,961,365 € 114,945,959 | 0.00% 0.00% | 686,658,970 | 378 2024-04-21 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | -4.29% -18.77% | 0.00000290317 | € 1,686,783 € 121,106,515 | 0.00% 0.01% | 686,658,970 | 371 2024-04-20 | € 0.20 | € 0.20 | € 0.18 | € 0.18 | -7.75% -5.11% | 0.00000302011 | € 2,310,945 € 125,759,053 | 0.00% 0.01% | 686,658,970 | 339 2024-04-19 | € 0.21 | € 0.21 | € 0.19 | € 0.20 | -4.08% -8.33% | 0.0000032819 | € 1,436,813 € 136,641,284 | 0.00% 0.01% | 686,658,970 | 332 2024-04-18 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | -0.71% -13.84% | 0.00000346152 | € 1,346,986 € 141,604,886 | 0.00% 0.01% | 686,658,970 | 321 2024-04-17 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -3.44% -17.14% | 0.00000358908 | € 1,141,988 € 142,871,560 | 0.00% 0.01% | 686,658,970 | 318 2024-04-16 | € 0.20 | € 0.22 | € 0.20 | € 0.22 | 7.95% -14.95% | 0.00000357405 | € 1,237,539 € 148,133,234 | 0.00% 0.01% | 686,658,970 | 334 2024-04-15 | € 0.22 | € 0.22 | € 0.19 | € 0.20 | -8.45% -30.39% | 0.00000334672 | € 1,408,717 € 136,688,376 | 0.00% 0.01% | 686,658,970 | 314 2024-04-14 | € 0.20 | € 0.22 | € 0.19 | € 0.22 | 14.55% -14.10% | 0.00000363438 | € 1,596,900 € 149,035,315 | 0.00% 0.01% | 686,658,970 | 326 2024-04-13 | € 0.21 | € 0.21 | € 0.19 | € 0.19 | -12.28% -25.18% | 0.00000321457 | € 1,287,968 € 130,103,966 | 0.00% 0.01% | 686,658,970 | 330 2024-04-12 | € 0.24 | € 0.24 | € 0.22 | € 0.22 | -8.71% -13.64% | 0.0000034826 | € 1,329,832 € 149,394,734 | 0.00% 0.01% | 686,658,970 | 334 2024-04-11 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -4.05% -9.35% | 0.00000364834 | € 1,154,758 € 163,726,770 | 0.00% 0.01% | 686,658,970 | 335 2024-04-10 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | -1.09% -1.50% | 0.00000378523 | € 1,340,987 € 168,933,513 | 0.00% 0.01% | 686,658,970 | 336 2024-04-09 | € 0.28 | € 0.28 | € 0.25 | € 0.25 | -11.65% -2.99% | 0.00000388749 | € 2,226,149 € 170,199,579 | 0.00% 0.01% | 686,658,970 | 318 2024-04-08 | € 0.25 | € 0.28 | € 0.25 | € 0.28 | 14.86% 6.61% | 0.00000429459 | € 2,325,778 € 195,475,594 | 0.00% 0.01% | 686,658,970 | 330 2024-04-07 | € 0.25 | € 0.25 | € 0.25 | € 0.25 | -0.23% -12.83% | 0.00000390396 | € 1,399,895 € 170,675,039 | 0.00% 0.01% | 686,658,970 | 326 2024-04-06 | € 0.25 | € 0.25 | € 0.25 | € 0.25 | 0.14% -12.02% | 0.00000391747 | € 1,094,465 € 171,245,643 | 0.00% 0.01% | 686,658,970 | 323 2024-04-05 | € 0.26 | € 0.26 | € 0.24 | € 0.25 | -4.67% -16.30% | 0.00000399468 | € 1,219,580 € 171,297,757 | 0.00% 0.01% | 686,658,970 | 319 2024-04-04 | € 0.25 | € 0.27 | € 0.24 | € 0.26 | 4.26% -14.38% | 0.00000415968 | € 1,578,612 € 178,971,640 | 0.00% 0.01% | 686,658,970 | 324 2024-04-03 | € 0.26 | € 0.26 | € 0.25 | € 0.25 | -2.50% -17.45% | 0.00000411373 | € 1,297,014 € 172,422,804 | 0.00% 0.01% | 686,658,970 | 317 2024-04-02 | € 0.27 | € 0.27 | € 0.25 | € 0.26 | -4.53% -17.01% | 0.00000421845 | € 1,570,465 € 177,284,109 | 0.00% 0.01% | 686,658,970 | 318 2024-04-01 | € 0.29 | € 0.29 | € 0.27 | € 0.27 | -6.10% -22.14% | 0.00000414933 | € 2,057,967 € 184,307,162 | 0.00% 0.01% | 686,658,970 | 315 2024-03-31 | € 0.29 | € 0.29 | € 0.28 | € 0.29 | 0.13% -1.12% | 0.00000434397 | € 1,143,537 € 195,984,852 | 0.00% 0.01% | 686,658,970 |
|