Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,206,391,859,549 ||| 24h volume: € 193,681,616,968 ||| Criptomonete: 699
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 393 | Constellation (DAG) | € 0.04 $0.04 | 3.89% -9.93% | 0.000000662269 | € 1,871,556 € 103,290,262 | 0.00% 0.00% | 2,873,448,318 3,003,804,388  | $5.59 $5.84 | |
DAG/AUD - A$ 0.06 DAG/BGN - 0.07 лв. DAG/BRL - R$ 0.20 DAG/CAD - C$ 0.05 DAG/CHF - Fr. 0.04 DAG/CNY - CN¥ 0.28 DAG/CZK - Kč 0.90 DAG/DKK - kr. 0.27
DAG/EUR - € 0.04 DAG/GBP - £ 0.03 DAG/HKD - HK$ 0.30 DAG/HRK - kn 0.27 DAG/HUF - Ft 14.05 DAG/IDR - Rp 623 DAG/ILS - ₪ 0.14 DAG/INR - ₹ 3.20
DAG/JPY - ¥ 6.05 DAG/KRW - ₩ 53.12 DAG/MXN - Mex$ 0.66 DAG/MYR - RM 0.18 DAG/NOK - kr 0.43 DAG/NZD - NZ$ 0.07 DAG/PHP - ₱ 2.22 DAG/PLN - zł 0.16
DAG/RON - lei 0.18 DAG/RUB - ₽ 3.58 DAG/SEK - kr 0.42 DAG/SGD - S$ 0.05 DAG/THB - ฿ 1.43 DAG/TRY - ₺ 1.24 DAG/USD - $ 0.04 DAG/ZAR - R 0.72
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 393 2024-05-01 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 3.89% -9.93% | 0.000000662269 | € 1,871,556 € 103,290,262 | 0.00% 0.00% | 2,873,448,318 | 392 2024-04-30 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -7.30% -11.99% | 0.000000613113 | € 1,845,989 € 98,978,838 | 0.00% 0.00% | 2,873,448,318 | 390 2024-04-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.23% -6.40% | 0.000000628688 | € 1,799,766 € 107,669,236 | 0.00% 0.00% | 2,873,448,318 | 398 2024-04-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.86% -11.95% | 0.000000629678 | € 1,727,599 € 107,531,723 | 0.00% 0.00% | 2,873,448,318 | 403 2024-04-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.32% -12.98% | 0.000000630515 | € 1,728,650 € 107,007,085 | 0.00% 0.00% | 2,873,448,318 | 393 2024-04-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -4.01% -7.43% | 0.00000063659 | € 1,859,211 € 109,264,817 | 0.00% 0.00% | 2,873,448,318 | 393 2024-04-25 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.28% -8.00% | 0.000000656103 | € 1,626,722 € 113,982,720 | 0.00% 0.00% | 2,873,448,318 | 394 2024-04-24 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.94% -1.18% | 0.000000665017 | € 1,861,587 € 114,378,588 | 0.00% 0.00% | 2,873,448,318 | 401 2024-04-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.61% -11.25% | 0.000000636151 | € 2,044,626 € 113,805,323 | 0.00% 0.00% | 2,873,448,318 | 402 2024-04-22 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -7.47% -1.83% | 0.00000063215 | € 1,914,764 € 113,348,809 | 0.00% 0.00% | 2,873,448,318 | 375 2024-04-21 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.99% -0.33% | 0.000000701768 | € 1,713,163 € 122,504,041 | 0.00% 0.01% | 2,873,448,318 | 370 2024-04-20 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 6.07% 5.11% | 0.00000072559 | € 1,715,351 € 126,435,847 | 0.00% 0.01% | 2,873,448,318 | 375 2024-04-19 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -4.60% -15.04% | 0.000000684166 | € 1,508,007 € 119,201,095 | 0.00% 0.01% | 2,873,448,318 | 359 2024-04-18 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 5.34% -16.39% | 0.000000722794 | € 1,174,563 € 123,733,617 | 0.00% 0.01% | 2,873,448,318 | 368 2024-04-17 | € 0.05 | € 0.05 | € 0.04 | € 0.04 | -8.98% -25.05% | 0.000000699769 | € 970,731 € 116,567,961 | 0.00% 0.01% | 2,873,448,318 | 339 2024-04-16 | € 0.04 | € 0.05 | € 0.04 | € 0.05 | 15.02% -9.58% | 0.00000076985 | € 1,162,553 € 133,524,111 | 0.00% 0.01% | 2,873,448,318 | 499 2024-03-26 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 7.27% 7.50% | 0.00000104197 | € 1,208,388 € 85,518,286 | 0.00% 0.00% | 1,266,911,931 | 497 2024-03-23 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1.09% -2.34% | 0.00000105331 | € 1,212,517 € 80,224,910 | 0.00% 0.00% | 1,266,911,931 | 494 2024-03-22 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -1.97% -9.69% | 0.00000108194 | € 1,232,905 € 79,678,793 | 0.00% 0.00% | 1,266,911,931 | 498 2024-03-21 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -10.29% -13.75% | 0.00000106677 | € 1,589,974 € 81,089,613 | 0.00% 0.00% | 1,266,911,931 | 471 2024-03-20 | € 0.07 | € 0.07 | € 0.07 | € 0.07 | 7.81% -11.88% | 0.00000115263 | € 1,477,333 € 90,872,857 | 0.00% 0.00% | 1,266,911,931 | 474 2024-03-19 | € 0.07 | € 0.07 | € 0.06 | € 0.07 | 5.72% -19.30% | 0.0000011425 | € 2,816,019 € 85,070,922 | 0.00% 0.00% | 1,266,911,931 | 496 2024-03-18 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -13.33% -24.88% | 0.00000101861 | € 1,328,618 € 79,977,427 | 0.00% 0.00% | 1,266,911,931 | 476 2024-03-17 | € 0.06 | € 0.07 | € 0.06 | € 0.07 | 14.62% 9.35% | 0.00000115983 | € 1,514,099 € 92,204,806 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-16 | € 0.07 | € 0.07 | € 0.06 | € 0.06 | -7.60% -11.95% | 0.00000102987 | € 1,432,132 € 79,480,748 | 0.00% 0.00% | 1,266,911,931 | 489 2024-03-15 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -7.58% -1.66% | 0.00000109617 | € 1,940,777 € 88,114,850 | 0.00% 0.00% | 1,266,911,931 | 482 2024-03-14 | € 0.08 | € 0.08 | € 0.07 | € 0.07 | -5.55% 22.05% | 0.00000114602 | € 1,832,599 € 94,807,591 | 0.00% 0.00% | 1,266,911,931 | 469 2024-03-13 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -3.18% 30.77% | 0.00000119542 | € 1,777,877 € 101,573,037 | 0.00% 0.00% | 1,266,911,931 | 456 2024-03-12 | € 0.08 | € 0.08 | € 0.08 | € 0.08 | -0.68% 51.36% | 0.00000127434 | € 3,264,045 € 105,059,441 | 0.00% 0.00% | 1,266,911,931 | 459 2024-03-11 | € 0.07 | € 0.08 | € 0.07 | € 0.08 | 26.47% 42.00% | 0.00000125988 | € 3,242,383 € 105,751,801 | 0.00% 0.00% | 1,266,911,931 |
|