CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,165,591,811,369,920 ||| 24h volume: € 53,280,112,704 ||| Criptomonete: 1166

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
844 CommerceBlock (CBT) 0.01
$0.01
60.2743%
32.9988%
 0.00000103794€ 3,714 
€ 1,448,083 
0.00%
0.00%
 174,866,686 
743,256,686 
$0.09
$0.38
CBT CommerceBlock =
EUR

CBT/AUD - A$ 0.01
CBT/BGN - 0.02 лв.
CBT/BRL - R$ 0.05
CBT/CAD - C$ 0.01
CBT/CHF - Fr. 0.01
CBT/CNY - CN¥ 0.07
CBT/CZK - 0.22
CBT/DKK - kr. 0.06
CBT/EUR - 0.01
CBT/GBP - £ 0.01
CBT/HKD - HK$ 0.07
CBT/HRK - kn 0.06
CBT/HUF - Ft 2.93
CBT/IDR - Rp 139
CBT/ILS - 0.03
CBT/INR - 0.71
CBT/JPY - ¥ 1.01
CBT/KRW - 11.39
CBT/MXN - Mex$ 0.21
CBT/MYR - RM 0.04
CBT/NOK - kr 0.09
CBT/NZD - NZ$ 0.01
CBT/PHP - 0.47
CBT/PLN - 0.04
CBT/RON - lei 0.04
CBT/RUB - 0.67
CBT/SEK - kr 0.09
CBT/SGD - S$ 0.01
CBT/THB - ฿ 0.30
CBT/TRY - 0.06
CBT/USD - $ 0.01
CBT/ZAR - R 0.16
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
844
2020-07-16
0.02 0.02 0.01 0.0160.2743%
32.9988%
 0.00000103794€ 3,714 
€ 1,448,083 
0.00%
0.00%
 174,866,686 
634
2020-07-15
0.00 0.02 0.00 0.02388.084%
209.827%
 0.00000240601€ 3,574 
€ 3,388,500 
0.00%
0.00%
 174,866,686 
951
2020-07-14
0.01 0.01 0.00 0.0111.3092%
-7.01788%
 0.000000689764€ 2,016 
€ 975,079 
0.00%
0.00%
 174,866,686 
917
2020-07-13
0.00 0.01 0.00 0.0128.4226%
4.5618%
 0.000000790151€ 2,024 
€ 1,126,004 
0.00%
0.00%
 174,866,686 
997
2020-07-12
0.00 0.01 0.00 0.00-9.63533%
-26.792%
 0.000000554326€ 1,959 
€ 794,285 
0.00%
0.00%
 174,866,686 
926
2020-07-11
0.01 0.01 0.01 0.01-3.74226%
-5.13336%
 0.000000723211€ 1,500 
€ 1,033,086 
0.00%
0.00%
 174,866,686 
928
2020-07-10
0.01 0.01 0.01 0.013.59426%
-5.62184%
 0.000000713861€ 1,969 
€ 1,021,357 
0.00%
0.00%
 174,866,686 
943
2020-07-09
0.01 0.01 0.01 0.01-11.2012%
-7.51304%
 0.000000688008€ 826 
€ 987,862 
0.00%
0.00%
 174,866,686 
921
2020-07-08
0.01 0.01 0.01 0.0111.3705%
5.61106%
 0.000000761859€ 932 
€ 1,110,764 
0.00%
0.00%
 174,866,686 
943
2020-07-07
0.01 0.01 0.01 0.01-8.5857%
-9.92359%
 0.000000671936€ 1,144 
€ 963,517 
0.00%
0.00%
 174,866,686 
925
2020-07-06
0.01 0.01 0.01 0.01-4.61616%
19.0205%
 0.000000730639€ 1,469 
€ 1,048,160 
0.00%
0.00%
 174,866,686 
891
2020-07-05
0.01 0.01 0.01 0.013.94223%
32.8441%
 0.000000801211€ 1,442 
€ 1,131,811 
0.00%
0.00%
 174,866,686 
899
2020-07-04
0.01 0.01 0.01 0.011.77501%
3.76954%
 0.000000785408€ 1,084 
€ 1,112,456 
0.00%
0.00%
 174,866,686 
909
2020-07-03
0.01 0.01 0.01 0.012.00185%
3.96221%
 0.00000075989€ 1,260 
€ 1,072,338 
0.00%
0.00%
 174,866,686 
913
2020-07-02
0.01 0.01 0.01 0.01-1.09237%
-4.86977%
 0.000000740925€ 1,484 
€ 1,053,435 
0.00%
0.00%
 174,866,686 
916
2020-07-01
0.01 0.01 0.01 0.014.9031%
-10.5513%
 0.000000740669€ 1,146 
€ 1,063,081 
0.00%
0.00%
 174,866,686 
914
2020-06-30
0.00 0.01 0.00 0.0116.6003%
-23.176%
 0.000000712576€ 1,175 
€ 1,011,726 
0.00%
0.00%
 174,866,686 
938
2020-06-29
0.00 0.01 0.00 0.0125.8463%
1.28317%
 0.000000664544€ 1,197 
€ 948,752 
0.00%
0.00%
 174,866,686 
987
2020-06-28
0.01 0.01 0.00 0.00-19.3651%
-12.6455%
 0.00000056415€ 1,411 
€ 802,969 
0.00%
0.00%
 174,866,686 
928
2020-06-27
0.01 0.01 0.01 0.01-14.39%
5.60739%
 0.000000707984€ 1,480 
€ 996,496 
0.00%
0.00%
 174,866,686 
888
2020-06-26
0.01 0.01 0.01 0.01-1.80988%
23.7746%
 0.000000815302€ 1,323 
€ 1,168,658 
0.00%
0.00%
 174,866,686 
882
2020-06-25
0.01 0.01 0.01 0.013.25661%
20.5166%
 0.000000821236€ 1,128 
€ 1,191,819 
0.00%
0.00%
 174,866,686 
890
2020-06-24
0.01 0.01 0.01 0.01-17.5157%
21.73%
 0.000000797549€ 2,100 
€ 1,154,271 
0.00%
0.00%
 174,866,686 
836
2020-06-23
0.01 0.01 0.01 0.0154.0065%
48.0022%
 0.000000971596€ 2,777 
€ 1,445,854 
0.00%
0.00%
 174,866,686 
962
2020-06-22
0.00 0.01 0.00 0.01-0.58115%
-3.94437%
 0.000000630068€ 1,452 
€ 943,757 
0.00%
0.00%
 174,866,686 
948
2020-06-21
0.01 0.01 0.00 0.014.72844%
-4.55619%
 0.000000679401€ 1,289 
€ 989,967 
0.00%
0.00%
 174,866,686 
941
2020-06-20
0.01 0.01 0.01 0.016.19279%
-2.04135%
 0.000000691887€ 1,253 
€ 1,008,029 
0.00%
0.00%
 174,866,686 
952
2020-06-19
0.01 0.01 0.00 0.01-4.05854%
-10.1436%
 0.000000651792€ 1,474 
€ 948,732 
0.00%
0.00%
 174,866,686 
948
2020-06-18
0.01 0.01 0.01 0.012.61052%
-12.1476%
 0.00000064429€ 1,543 
€ 943,607 
0.00%
0.00%
 174,866,686 
966
2020-06-17
0.01 0.01 0.01 0.01-7.49148%
-16.7314%
 0.000000614766€ 1,337 
€ 904,062 
0.00%
0.00%
 174,866,686