CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
312 Cindicator (CND) 0.01
$0.01
5.1761%
13.2446%
 0.00000084895€ 236,079 
€ 13,553,468 
0.00%
0.00%
 2,000,000,005 $0.84
CND Cindicator =
EUR

CND/AUD - A$ 0.01
CND/BGN - 0.01 лв.
CND/BRL - R$ 0.04
CND/CAD - C$ 0.01
CND/CHF - Fr. 0.01
CND/CNY - CN¥ 0.05
CND/CZK - 0.18
CND/DKK - kr. 0.05
CND/EUR - 0.01
CND/GBP - £ 0.01
CND/HKD - HK$ 0.06
CND/HRK - kn 0.05
CND/HUF - Ft 2.39
CND/IDR - Rp 114
CND/ILS - 0.03
CND/INR - 0.58
CND/JPY - ¥ 0.83
CND/KRW - 9.32
CND/MXN - Mex$ 0.17
CND/MYR - RM 0.03
CND/NOK - kr 0.07
CND/NZD - NZ$ 0.01
CND/PHP - 0.38
CND/PLN - 0.03
CND/RON - lei 0.03
CND/RUB - 0.55
CND/SEK - kr 0.07
CND/SGD - S$ 0.01
CND/THB - ฿ 0.25
CND/TRY - 0.05
CND/USD - $ 0.01
CND/ZAR - R 0.13
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
312
2020-07-16
0.01 0.01 0.01 0.015.1761%
13.2446%
 0.00000084895€ 236,079 
€ 13,553,468 
0.00%
0.00%
 2,000,000,005 
327
2020-07-15
0.01 0.01 0.01 0.012.42928%
5.60715%
 0.000000790425€ 95,398 
€ 12,731,918 
0.00%
0.00%
 2,000,000,005 
325
2020-07-14
0.01 0.01 0.01 0.01-3.1269%
5.2283%
 0.000000779402€ 253,707 
€ 12,652,043 
0.00%
0.00%
 2,000,000,005 
322
2020-07-13
0.01 0.01 0.01 0.01-4.71223%
6.72164%
 0.000000799143€ 186,474 
€ 13,024,986 
0.00%
0.00%
 2,000,000,005 
315
2020-07-12
0.01 0.01 0.01 0.01-2.13927%
20.1362%
 0.00000084074€ 138,989 
€ 13,778,300 
0.00%
0.00%
 2,000,000,005 
306
2020-07-11
0.01 0.01 0.01 0.015.20645%
26.9987%
 0.000000860024€ 252,424 
€ 14,049,816 
0.00%
0.00%
 2,000,000,005 
317
2020-07-10
0.01 0.01 0.01 0.016.97106%
19.8258%
 0.000000809724€ 1,030,561 
€ 13,250,236 
0.00%
0.00%
 2,000,000,005 
326
2020-07-09
0.01 0.01 0.01 0.012.1105%
10.591%
 0.000000759788€ 173,310 
€ 12,477,231 
0.00%
0.00%
 2,000,000,005 
326
2020-07-08
0.01 0.01 0.01 0.012.67937%
6.40055%
 0.000000740323€ 160,160 
€ 12,345,022 
0.00%
0.00%
 2,000,000,005 
326
2020-07-07
0.01 0.01 0.01 0.01-0.48163%
4.81092%
 0.000000740018€ 126,236 
€ 12,136,587 
0.00%
0.00%
 2,000,000,005 
320
2020-07-06
0.01 0.01 0.01 0.017.01447%
5.3717%
 0.000000739194€ 406,719 
€ 12,128,466 
0.00%
0.00%
 2,000,000,005 
324
2020-07-05
0.01 0.01 0.01 0.013.37244%
-2.8657%
 0.00000070994€ 307,229 
€ 11,470,211 
0.00%
0.00%
 2,000,000,005 
333
2020-07-04
0.01 0.01 0.01 0.011.50242%
0.670643%
 0.00000069581€ 169,795 
€ 11,271,993 
0.00%
0.00%
 2,000,000,005 
335
2020-07-03
0.01 0.01 0.01 0.01-1.25333%
-8.1858%
 0.000000689017€ 74,337 
€ 11,120,731 
0.00%
0.00%
 2,000,000,005 
332
2020-07-02
0.01 0.01 0.01 0.01-3.64155%
-9.38589%
 0.000000689939€ 84,451 
€ 11,219,331 
0.00%
0.00%
 2,000,000,005 
331
2020-07-01
0.01 0.01 0.01 0.010.646158%
-9.61005%
 0.00000070863€ 59,381 
€ 11,632,802 
0.00%
0.00%
 2,000,000,005 
331
2020-06-30
0.01 0.01 0.01 0.01-1.17079%
-14.9259%
 0.000000707893€ 37,599 
€ 11,495,362 
0.00%
0.00%
 2,000,000,005 
326
2020-06-29
0.01 0.01 0.01 0.01-0.0861937%
-10.2946%
 0.000000718019€ 29,806 
€ 11,751,077 
0.00%
0.00%
 2,000,000,005 
320
2020-06-28
0.01 0.01 0.01 0.016.55452%
-8.73642%
 0.000000729119€ 47,803 
€ 11,869,322 
0.00%
0.00%
 2,000,000,005 
323
2020-06-27
0.01 0.01 0.01 0.01-7.2933%
-14.5774%
 0.000000698745€ 81,598 
€ 11,248,478 
0.00%
0.00%
 2,000,000,005 
322
2020-06-26
0.01 0.01 0.01 0.01-1.42202%
-6.51927%
 0.00000074217€ 47,605 
€ 12,167,346 
0.00%
0.00%
 2,000,000,005 
319
2020-06-25
0.01 0.01 0.01 0.01-5.75643%
-7.38979%
 0.000000738882€ 64,511 
€ 12,264,222 
0.00%
0.00%
 2,000,000,005 
303
2020-06-24
0.01 0.01 0.01 0.01-2.77265%
-6.70505%
 0.000000788784€ 40,956 
€ 13,056,643 
0.00%
0.00%
 2,000,000,005 
305
2020-06-23
0.01 0.01 0.01 0.013.29994%
-3.52975%
 0.000000790392€ 113,922 
€ 13,452,548 
0.00%
0.00%
 2,000,000,005 
301
2020-06-22
0.01 0.01 0.01 0.011.00582%
-1.54486%
 0.000000760432€ 81,869 
€ 13,027,357 
0.00%
0.00%
 2,000,000,005 
302
2020-06-21
0.01 0.01 0.01 0.01-1.30979%
-5.23063%
 0.000000780015€ 37,104 
€ 12,999,312 
0.00%
0.00%
 2,000,000,005 
300
2020-06-20
0.01 0.01 0.01 0.01-0.031257%
1.80069%
 0.000000780831€ 47,720 
€ 13,011,216 
0.00%
0.00%
 2,000,000,005 
300
2020-06-19
0.01 0.01 0.01 0.01-0.4523%
8.97628%
 0.000000790018€ 73,366 
€ 13,152,068 
0.00%
0.00%
 2,000,000,005 
299
2020-06-18
0.01 0.01 0.01 0.01-6.16339%
8.92233%
 0.000000789288€ 123,750 
€ 13,221,134 
0.00%
0.00%
 2,000,000,005 
199
2020-06-17
0.01 0.01 0.01 0.010.846723%
4.7712%
 0.000000840027€ 174,139 
€ 14,128,761 
0.00%
0.00%
 2,000,000,005