CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,326,360,666,216 ||| 24h volume: € 123,368,445,289 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
55 Celestia (TIA)€ 9.03
$9.68		-6.53%
-15.21%		 0.000154059€ 95,350,877 
€ 1,632,246,911 		0.08%
0.07% 		 180,714,761 
1,039,671,233 		$88.84
$511.09
TIA Celestia =
EUR

TIA/AUD - A$ 14.74
TIA/BGN - 17.68 лв.
TIA/BRL - R$ 49.53
TIA/CAD - C$ 13.21
TIA/CHF - Fr. 8.84
TIA/CNY - CN¥ 70.15
TIA/CZK - Kč 227.30
TIA/DKK - kr. 67.37
TIA/EUR - € 9.03
TIA/GBP - £ 7.73
TIA/HKD - HK$ 75.77
TIA/HRK - kn 68.54
TIA/HUF - Ft 3,540.85
TIA/IDR - Rp 157,165
TIA/ILS - ₪ 37.05
TIA/INR - ₹ 807.23
TIA/JPY - ¥ 1,542.65
TIA/KRW - ₩ 13,365.16
TIA/MXN - Mex$ 166.45
TIA/MYR - RM 46.20
TIA/NOK - kr 106.54
TIA/NZD - NZ$ 16.23
TIA/PHP - ₱ 558.39
TIA/PLN - zł 39.00
TIA/RON - lei 44.95
TIA/RUB - ₽ 893.30
TIA/SEK - kr 105.60
TIA/SGD - S$ 13.19
TIA/THB - ฿ 358.42
TIA/TRY - ₺ 314.87
TIA/USD - $ 9.68
TIA/ZAR - R 181.83
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
55
2024-04-29		€ 9.36€ 9.48€ 8.76€ 9.03-6.53%
-15.21%		 0.000154059€ 95,350,877 
€ 1,632,246,911 		0.08%
0.07%		  180,714,761 
54
2024-04-28		€ 9.61€ 9.83€ 9.34€ 9.37-2.71%
-12.82%		 0.000159091€ 43,305,931 
€ 1,691,763,437 		0.05%
0.07%		  180,495,583 
53
2024-04-27		€ 9.84€ 9.86€ 9.31€ 9.63-2.08%
-13.68%		 0.000162393€ 68,593,712 
€ 1,736,804,676 		0.07%
0.07%		  180,276,404 
52
2024-04-26		€ 9.96€ 9.96€ 9.59€ 9.82-1.48%
-1.73%		 0.000165081€ 60,923,127 
€ 1,768,192,536 		0.05%
0.08%		  180,057,226 
53
2024-04-25		€ 10.33€ 10.35€ 9.89€ 9.99-3.27%
5.21%		 0.000165846€ 81,294,514 
€ 1,796,035,882 		0.06%
0.08%		  179,838,048 
52
2024-04-24		€ 11.22€ 11.37€ 10.17€ 10.32-8.85%
10.93%		 0.000171965€ 123,691,364 
€ 1,854,154,649 		0.08%
0.08%		  179,618,870 
51
2024-04-23		€ 10.75€ 11.37€ 10.24€ 11.325.39%
6.66%		 0.000181761€ 146,310,776 
€ 2,031,558,490 		0.12%
0.08%		  179,399,692 
53
2024-04-22		€ 10.79€ 11.05€ 10.64€ 10.74-0.47%
17.70%		 0.000171295€ 108,221,159 
€ 1,923,793,125 		0.08%
0.08%		  179,180,514 
52
2024-04-21		€ 11.19€ 11.57€ 10.63€ 10.80-3.34%
8.24%		 0.000177353€ 134,272,646 
€ 1,932,616,056 		0.13%
0.08%		  178,961,336 
50
2024-04-20		€ 10.04€ 11.29€ 10.01€ 11.2011.48%
18.47%		 0.000184061€ 153,042,363 
€ 2,001,762,531 		0.14%
0.08%		  178,742,158 
50
2024-04-19		€ 9.58€ 11.02€ 8.89€ 10.085.34%
21.40%		 0.000167348€ 237,168,101 
€ 1,800,162,432 		0.11%
0.08%		  178,522,980 
51
2024-04-18		€ 9.35€ 9.53€ 8.80€ 9.521.98%
-6.56%		 0.000160185€ 130,618,268 
€ 1,697,221,234 		0.08%
0.07%		  178,303,802 
51
2024-04-17		€ 10.65€ 10.75€ 9.34€ 9.36-12.00%
-12.83%		 0.000162352€ 179,651,391 
€ 1,667,488,200 		0.10%
0.07%		  178,084,624 
50
2024-04-16		€ 9.18€ 10.85€ 9.12€ 10.6917.06%
-2.01%		 0.000177854€ 314,640,449 
€ 1,900,722,778 		0.17%
0.08%		  177,865,446 
54
2024-04-15		€ 9.92€ 9.95€ 8.69€ 9.09-8.98%
-22.54%		 0.000152558€ 190,005,835 
€ 1,615,402,938 		0.09%
0.07%		  177,646,267 
51
2024-04-14		€ 9.39€ 10.89€ 8.89€ 9.974.84%
-12.94%		 0.000161773€ 463,084,072 
€ 1,769,473,579 		0.19%
0.07%		  177,427,089 
50
2024-04-13		€ 8.27€ 9.57€ 7.21€ 9.4514.28%
-16.18%		 0.000156802€ 409,288,494 
€ 1,674,584,704 		0.15%
0.07%		  177,207,911 
58
2024-04-12		€ 10.15€ 10.44€ 7.83€ 8.22-18.93%
-25.71%		 0.000131156€ 225,332,085 
€ 1,455,200,356 		0.10%
0.06%		  176,988,733 
57
2024-04-11		€ 10.59€ 10.63€ 10.06€ 10.12-4.79%
-11.58%		 0.000155168€ 74,836,762 
€ 1,789,574,939 		0.05%
0.07%		  176,769,555 
56
2024-04-10		€ 10.65€ 10.73€ 10.08€ 10.52-1.30%
-4.68%		 0.000161996€ 78,990,727 
€ 1,858,155,387 		0.05%
0.07%		  176,550,377 
56
2024-04-09		€ 11.50€ 11.53€ 10.58€ 10.66-7.46%
-4.00%		 0.000167255€ 85,456,067 
€ 1,879,241,692 		0.05%
0.07%		  176,331,199 
56
2024-04-08		€ 11.28€ 11.82€ 10.98€ 11.532.29%
-5.18%		 0.000174522€ 97,616,434 
€ 2,031,203,728 		0.06%
0.08%		  176,112,021 
55
2024-04-07		€ 11.09€ 11.35€ 11.08€ 11.271.57%
-14.40%		 0.000176141€ 49,731,906 
€ 1,982,030,909 		0.04%
0.08%		  175,892,843 
55
2024-04-06		€ 10.92€ 11.22€ 10.84€ 11.091.36%
-16.88%		 0.000174465€ 50,449,353 
€ 1,948,887,542 		0.05%
0.08%		  175,673,665 
56
2024-04-05		€ 11.37€ 11.37€ 10.60€ 10.96-3.60%
-22.38%		 0.000174621€ 83,770,265 
€ 1,923,355,690 		0.05%
0.08%		  175,454,487 
55
2024-04-04		€ 11.04€ 11.68€ 10.72€ 11.352.54%
-12.92%		 0.000179517€ 88,921,110 
€ 1,988,173,368 		0.05%
0.08%		  175,235,309 
57
2024-04-03		€ 11.18€ 11.57€ 10.84€ 11.12-0.45%
-14.08%		 0.000181305€ 97,500,840 
€ 1,946,645,086 		0.05%
0.08%		  175,016,130 
57
2024-04-02		€ 12.25€ 12.30€ 11.22€ 11.23-8.60%
-13.07%		 0.000184082€ 131,571,693 
€ 1,962,641,742 		0.06%
0.08%		  174,796,952 
55
2024-04-01		€ 13.27€ 13.40€ 11.88€ 12.22-7.66%
-6.12%		 0.000189053€ 144,000,300 
€ 2,134,169,869 		0.08%
0.08%		  174,577,774 
53
2024-03-31		€ 13.33€ 13.70€ 13.15€ 13.22-1.36%
4.51%		 0.000200407€ 85,216,906 
€ 2,305,571,022 		0.07%
0.09%		  174,358,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s