Top Criptovalute 2024 Totale capitalizzazione mercato: € 30,243,119,511,515 ||| 24h volume: € 146,263,695,114 ||| Criptomonete: 874
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 44 63 | 2024-10-29 48 | 2024-10-30 | +15 45 | 2024-10-31 | +3 47 | 2024-11-01 | -2 43 | 2024-11-02 | +4 44 | 2024-11-03 | -1 44 | 2024-11-04 | +19 | Celestia (TIA) | € 3.89 $4.24 | -5.32% -15.76% | 0.0000633864 | € 79,770,691 € 1,575,080,628 | 0.05% 0.01% | 404,431,744 1,081,065,205  | $86.76 $231.92 | |
TIA/AUD - A$ 6.43 TIA/BGN - 7.63 лв. TIA/BRL - R$ 24.19 TIA/CAD - C$ 5.90 TIA/CHF - Fr. 3.67 TIA/CNY - CN¥ 30.17 TIA/CZK - Kč 98.75 TIA/DKK - kr. 29.05
TIA/EUR - € 3.89 TIA/GBP - £ 3.27 TIA/HKD - HK$ 32.99 TIA/HRK - kn 29.23 TIA/HUF - Ft 1,588.25 TIA/IDR - Rp 66,924 TIA/ILS - ₪ 15.92 TIA/INR - ₹ 356.71
TIA/JPY - ¥ 644.23 TIA/KRW - ₩ 5,823.61 TIA/MXN - Mex$ 85.26 TIA/MYR - RM 18.55 TIA/NOK - kr 46.58 TIA/NZD - NZ$ 7.07 TIA/PHP - ₱ 247.08 TIA/PLN - zł 16.96
TIA/RON - lei 19.36 TIA/RUB - ₽ 414.80 TIA/SEK - kr 45.26 TIA/SGD - S$ 5.60 TIA/THB - ฿ 143.40 TIA/TRY - ₺ 145.70 TIA/USD - $ 4.24 TIA/ZAR - R 74.40
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 44 2024-11-04 | € 4.18 | € 4.23 | € 3.89 | € 3.89 | -5.32% -15.76% | 0.0000633864 | € 79,770,691 € 1,575,080,628 | 0.05% 0.01% | 404,431,744 | 44 2024-11-03 | € 4.30 | € 4.37 | € 3.96 | € 4.19 | -2.52% -10.99% | 0.0000662746 | € 143,789,727 € 1,690,333,547 | 0.10% 0.01% | 403,224,453 | 43 2024-11-02 | € 4.17 | € 4.33 | € 4.17 | € 4.30 | 3.05% -13.28% | 0.0000675281 | € 88,644,669 € 1,728,814,607 | 0.10% 0.01% | 402,017,163 | 47 2024-11-01 | € 4.47 | € 4.50 | € 4.07 | € 4.18 | -6.44% -13.10% | 0.0000653613 | € 174,254,442 € 1,673,631,383 | 0.10% 0.01% | 400,809,872 | 45 2024-10-31 | € 4.39 | € 4.57 | € 4.22 | € 4.47 | 1.77% -20.30% | 0.0000690361 | € 233,808,782 € 1,788,032,067 | 0.15% 0.01% | 399,602,581 | 48 2024-10-30 | € 4.88 | € 4.88 | € 4.29 | € 4.41 | -9.41% -19.98% | 0.0000659065 | € 225,623,918 € 1,756,180,863 | 0.14% 0.01% | 398,395,291 | 63 2024-10-29 | € 4.70 | € 5.00 | € 4.56 | € 4.87 | 3.77% -8.50% | 0.0000724097 | € 180,803,341 € 1,075,270,863 | 0.09% 0.00% | 220,824,350 | 63 2024-10-28 | € 4.75 | € 4.84 | € 4.45 | € 4.70 | -1.01% -9.98% | 0.0000726606 | € 124,409,430 € 1,037,414,667 | 0.08% 0.00% | 220,605,172 | 63 2024-10-27 | € 5.00 | € 5.05 | € 4.73 | € 4.75 | -5.02% -15.81% | 0.0000754449 | € 61,908,826 € 1,045,922,069 | 0.07% 0.00% | 220,385,994 | 59 2024-10-26 | € 4.89 | € 5.00 | € 4.81 | € 5.00 | 3.51% -7.96% | 0.0000805382 | € 98,542,429 € 1,100,322,125 | 0.09% 0.00% | 220,166,815 | 60 2024-10-25 | € 5.65 | € 5.75 | € 4.76 | € 4.82 | -14.36% -13.42% | 0.0000786027 | € 175,892,464 € 1,059,291,041 | 0.10% 0.00% | 219,947,637 | 59 2024-10-24 | € 5.54 | € 5.77 | € 5.37 | € 5.65 | 2.15% 2.40% | 0.0000893302 | € 154,717,597 € 1,240,634,849 | 0.11% 0.00% | 219,728,459 | 58 2024-10-23 | € 5.37 | € 5.55 | € 5.27 | € 5.52 | 3.59% 1.63% | 0.0000893778 | € 165,232,674 € 1,210,722,822 | 0.11% 0.00% | 219,509,281 | 60 2024-10-22 | € 5.21 | € 5.38 | € 5.19 | € 5.32 | 2.08% -4.92% | 0.0000854515 | € 92,756,957 € 1,166,552,208 | 0.07% 0.00% | 219,290,103 | 62 2024-10-21 | € 5.60 | € 5.67 | € 5.19 | € 5.19 | -7.43% -9.87% | 0.0000836178 | € 105,674,952 € 1,136,430,420 | 0.07% 0.00% | 219,070,925 | 59 2024-10-20 | € 5.39 | € 5.61 | € 5.32 | € 5.60 | 3.80% -2.73% | 0.0000883327 | € 77,073,934 € 1,225,180,845 | 0.07% 0.00% | 218,851,747 | 58 2024-10-19 | € 5.53 | € 5.66 | € 5.38 | € 5.39 | -2.61% 6.40% | 0.0000857835 | € 60,152,470 € 1,179,165,689 | 0.07% 0.00% | 218,632,569 | 57 2024-10-18 | € 5.50 | € 5.81 | € 5.44 | € 5.56 | 1.24% 11.98% | 0.0000879817 | € 121,878,870 € 1,213,510,091 | 0.08% 0.00% | 218,413,391 | 58 2024-10-17 | € 5.42 | € 5.65 | € 5.13 | € 5.48 | 1.43% 18.55% | 0.0000883624 | € 126,663,915 € 1,194,908,625 | 0.09% 0.00% | 218,194,213 | 59 2024-10-16 | € 5.56 | € 5.57 | € 5.24 | € 5.38 | -3.09% 21.50% | 0.0000867048 | € 101,319,083 € 1,173,623,540 | 0.07% 0.00% | 217,975,035 | 58 2024-10-15 | € 5.76 | € 5.86 | € 5.41 | € 5.55 | -3.27% 18.19% | 0.0000902836 | € 167,090,527 € 1,208,648,229 | 0.08% 0.00% | 217,755,857 | 57 2024-10-14 | € 5.73 | € 5.93 | € 5.50 | € 5.73 | -0.04% 16.51% | 0.0000947047 | € 180,320,553 € 1,245,737,417 | 0.10% 0.00% | 217,536,678 | 55 2024-10-13 | € 5.04 | € 5.79 | € 4.98 | € 5.72 | 13.54% 18.06% | 0.0000996581 | € 241,283,277 € 1,242,220,311 | 0.27% 0.00% | 217,317,500 | 60 2024-10-12 | € 4.91 | € 5.13 | € 4.85 | € 5.03 | 2.53% 7.25% | 0.0000872268 | € 95,180,581 € 1,092,849,933 | 0.11% 0.00% | 217,098,322 | 61 2024-10-11 | € 4.56 | € 5.13 | € 4.52 | € 4.92 | 7.15% 2.65% | 0.0000861625 | € 116,623,828 € 1,066,155,963 | 0.09% 0.00% | 216,879,144 | 62 2024-10-10 | € 4.40 | € 4.60 | € 4.29 | € 4.59 | 4.07% 5.53% | 0.0000834807 | € 68,025,707 € 994,586,000 | 0.05% 0.00% | 216,659,966 | 63 2024-10-09 | € 4.67 | € 4.72 | € 4.39 | € 4.40 | -5.72% -0.61% | 0.0000796796 | € 75,431,785 € 952,665,189 | 0.06% 0.00% | 216,440,788 | 63 2024-10-08 | € 4.86 | € 4.94 | € 4.60 | € 4.66 | -4.65% 0.27% | 0.0000823335 | € 72,719,307 € 1,008,105,161 | 0.06% 0.00% | 216,221,610 | 63 2024-10-07 | € 4.84 | € 5.21 | € 4.84 | € 4.89 | 1.29% -2.72% | 0.0000861644 | € 127,448,170 € 1,057,075,823 | 0.09% 0.00% | 216,002,432 | 63 2024-10-06 | € 4.67 | € 4.98 | € 4.62 | € 4.83 | 3.18% -11.93% | 0.0000843982 | € 61,799,102 € 1,041,784,000 | 0.08% 0.00% | 215,783,254 |
|