CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 30,243,119,511,515 ||| 24h volume: € 146,263,695,114 ||| Criptomonete: 874

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
44 Celestia (TIA) 3.89
$4.24
-5.32%
-15.76%
 0.0000633864€ 79,770,691 
€ 1,575,080,628 
0.05%
0.01%
 404,431,744 
1,081,065,205 
$86.76
$231.92
TIA Celestia =
EUR

TIA/AUD - A$ 6.43
TIA/BGN - 7.63 лв.
TIA/BRL - R$ 24.19
TIA/CAD - C$ 5.90
TIA/CHF - Fr. 3.67
TIA/CNY - CN¥ 30.17
TIA/CZK - 98.75
TIA/DKK - kr. 29.05
TIA/EUR - 3.89
TIA/GBP - £ 3.27
TIA/HKD - HK$ 32.99
TIA/HRK - kn 29.23
TIA/HUF - Ft 1,588.25
TIA/IDR - Rp 66,924
TIA/ILS - 15.92
TIA/INR - 356.71
TIA/JPY - ¥ 644.23
TIA/KRW - 5,823.61
TIA/MXN - Mex$ 85.26
TIA/MYR - RM 18.55
TIA/NOK - kr 46.58
TIA/NZD - NZ$ 7.07
TIA/PHP - 247.08
TIA/PLN - 16.96
TIA/RON - lei 19.36
TIA/RUB - 414.80
TIA/SEK - kr 45.26
TIA/SGD - S$ 5.60
TIA/THB - ฿ 143.40
TIA/TRY - 145.70
TIA/USD - $ 4.24
TIA/ZAR - R 74.40
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
44
2024-11-04
4.18 4.23 3.89 3.89-5.32%
-15.76%
 0.0000633864€ 79,770,691 
€ 1,575,080,628 
0.05%
0.01%
 404,431,744 
44
2024-11-03
4.30 4.37 3.96 4.19-2.52%
-10.99%
 0.0000662746€ 143,789,727 
€ 1,690,333,547 
0.10%
0.01%
 403,224,453 
43
2024-11-02
4.17 4.33 4.17 4.303.05%
-13.28%
 0.0000675281€ 88,644,669 
€ 1,728,814,607 
0.10%
0.01%
 402,017,163 
47
2024-11-01
4.47 4.50 4.07 4.18-6.44%
-13.10%
 0.0000653613€ 174,254,442 
€ 1,673,631,383 
0.10%
0.01%
 400,809,872 
45
2024-10-31
4.39 4.57 4.22 4.471.77%
-20.30%
 0.0000690361€ 233,808,782 
€ 1,788,032,067 
0.15%
0.01%
 399,602,581 
48
2024-10-30
4.88 4.88 4.29 4.41-9.41%
-19.98%
 0.0000659065€ 225,623,918 
€ 1,756,180,863 
0.14%
0.01%
 398,395,291 
63
2024-10-29
4.70 5.00 4.56 4.873.77%
-8.50%
 0.0000724097€ 180,803,341 
€ 1,075,270,863 
0.09%
0.00%
 220,824,350 
63
2024-10-28
4.75 4.84 4.45 4.70-1.01%
-9.98%
 0.0000726606€ 124,409,430 
€ 1,037,414,667 
0.08%
0.00%
 220,605,172 
63
2024-10-27
5.00 5.05 4.73 4.75-5.02%
-15.81%
 0.0000754449€ 61,908,826 
€ 1,045,922,069 
0.07%
0.00%
 220,385,994 
59
2024-10-26
4.89 5.00 4.81 5.003.51%
-7.96%
 0.0000805382€ 98,542,429 
€ 1,100,322,125 
0.09%
0.00%
 220,166,815 
60
2024-10-25
5.65 5.75 4.76 4.82-14.36%
-13.42%
 0.0000786027€ 175,892,464 
€ 1,059,291,041 
0.10%
0.00%
 219,947,637 
59
2024-10-24
5.54 5.77 5.37 5.652.15%
2.40%
 0.0000893302€ 154,717,597 
€ 1,240,634,849 
0.11%
0.00%
 219,728,459 
58
2024-10-23
5.37 5.55 5.27 5.523.59%
1.63%
 0.0000893778€ 165,232,674 
€ 1,210,722,822 
0.11%
0.00%
 219,509,281 
60
2024-10-22
5.21 5.38 5.19 5.322.08%
-4.92%
 0.0000854515€ 92,756,957 
€ 1,166,552,208 
0.07%
0.00%
 219,290,103 
62
2024-10-21
5.60 5.67 5.19 5.19-7.43%
-9.87%
 0.0000836178€ 105,674,952 
€ 1,136,430,420 
0.07%
0.00%
 219,070,925 
59
2024-10-20
5.39 5.61 5.32 5.603.80%
-2.73%
 0.0000883327€ 77,073,934 
€ 1,225,180,845 
0.07%
0.00%
 218,851,747 
58
2024-10-19
5.53 5.66 5.38 5.39-2.61%
6.40%
 0.0000857835€ 60,152,470 
€ 1,179,165,689 
0.07%
0.00%
 218,632,569 
57
2024-10-18
5.50 5.81 5.44 5.561.24%
11.98%
 0.0000879817€ 121,878,870 
€ 1,213,510,091 
0.08%
0.00%
 218,413,391 
58
2024-10-17
5.42 5.65 5.13 5.481.43%
18.55%
 0.0000883624€ 126,663,915 
€ 1,194,908,625 
0.09%
0.00%
 218,194,213 
59
2024-10-16
5.56 5.57 5.24 5.38-3.09%
21.50%
 0.0000867048€ 101,319,083 
€ 1,173,623,540 
0.07%
0.00%
 217,975,035 
58
2024-10-15
5.76 5.86 5.41 5.55-3.27%
18.19%
 0.0000902836€ 167,090,527 
€ 1,208,648,229 
0.08%
0.00%
 217,755,857 
57
2024-10-14
5.73 5.93 5.50 5.73-0.04%
16.51%
 0.0000947047€ 180,320,553 
€ 1,245,737,417 
0.10%
0.00%
 217,536,678 
55
2024-10-13
5.04 5.79 4.98 5.7213.54%
18.06%
 0.0000996581€ 241,283,277 
€ 1,242,220,311 
0.27%
0.00%
 217,317,500 
60
2024-10-12
4.91 5.13 4.85 5.032.53%
7.25%
 0.0000872268€ 95,180,581 
€ 1,092,849,933 
0.11%
0.00%
 217,098,322 
61
2024-10-11
4.56 5.13 4.52 4.927.15%
2.65%
 0.0000861625€ 116,623,828 
€ 1,066,155,963 
0.09%
0.00%
 216,879,144 
62
2024-10-10
4.40 4.60 4.29 4.594.07%
5.53%
 0.0000834807€ 68,025,707 
€ 994,586,000 
0.05%
0.00%
 216,659,966 
63
2024-10-09
4.67 4.72 4.39 4.40-5.72%
-0.61%
 0.0000796796€ 75,431,785 
€ 952,665,189 
0.06%
0.00%
 216,440,788 
63
2024-10-08
4.86 4.94 4.60 4.66-4.65%
0.27%
 0.0000823335€ 72,719,307 
€ 1,008,105,161 
0.06%
0.00%
 216,221,610 
63
2024-10-07
4.84 5.21 4.84 4.891.29%
-2.72%
 0.0000861644€ 127,448,170 
€ 1,057,075,823 
0.09%
0.00%
 216,002,432 
63
2024-10-06
4.67 4.98 4.62 4.833.18%
-11.93%
 0.0000843982€ 61,799,102 
€ 1,041,784,000 
0.08%
0.00%
 215,783,254