CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute      Totale capitalizzazione mercato: € 4,017,950,005,935 ||| 24h volume: € 360,080,142,180 ||| Criptomonete: 707

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
63 Celestia (TIA)€ 1.65
$1.93		14.40%
19.69%		 0.0000163306€ 172,661,502 
€ 1,167,098,834 		0.05%
0.03% 		 705,266,288 
1,134,331,616 		$68.51
$110.19
TIA Celestia =
EUR

TIA/AUD - A$ 2.94
TIA/BGN - 3.23 лв.
TIA/BRL - R$ 10.69
TIA/CAD - C$ 2.65
TIA/CHF - Fr. 1.54
TIA/CNY - CN¥ 13.86
TIA/CZK - Kč 40.77
TIA/DKK - kr. 12.35
TIA/EUR - € 1.65
TIA/GBP - £ 1.43
TIA/HKD - HK$ 15.17
TIA/HRK - kn 12.47
TIA/HUF - Ft 659.93
TIA/IDR - Rp 31,356
TIA/ILS - ₪ 6.41
TIA/INR - ₹ 165.61
TIA/JPY - ¥ 283.97
TIA/KRW - ₩ 2,658.52
TIA/MXN - Mex$ 36.06
TIA/MYR - RM 8.22
TIA/NOK - kr 19.51
TIA/NZD - NZ$ 3.21
TIA/PHP - ₱ 109.12
TIA/PLN - zł 7.04
TIA/RON - lei 8.40
TIA/RUB - ₽ 149.95
TIA/SEK - kr 18.40
TIA/SGD - S$ 2.48
TIA/THB - ฿ 63.02
TIA/TRY - ₺ 77.61
TIA/USD - $ 1.93
TIA/ZAR - R 34.30
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
63
2025-07-11		€ 1.59€ 1.65€ 1.56€ 1.6514.40%
19.69%		 0.0000163306€ 172,661,502 
€ 1,167,098,834 		0.05%
0.03%		  705,266,288 
63
2025-07-10		€ 1.44€ 1.58€ 1.42€ 1.578.99%
12.50%		 0.0000159287€ 151,191,507 
€ 1,107,971,864 		0.05%
0.03%		  704,058,997 
62
2025-07-09		€ 1.37€ 1.47€ 1.34€ 1.455.76%
7.37%		 0.000015209€ 188,459,601 
€ 1,016,539,147 		0.08%
0.03%		  702,851,707 
63
2025-07-08		€ 1.34€ 1.40€ 1.31€ 1.361.75%
18.58%		 0.0000146941€ 137,600,150 
€ 956,848,295 		0.08%
0.03%		  701,644,416 
63
2025-07-07		€ 1.38€ 1.42€ 1.32€ 1.34-2.95%
13.28%		 0.0000145335€ 156,518,810 
€ 935,941,088 		0.09%
0.03%		  700,217,947 
64
2025-07-06		€ 1.27€ 1.41€ 1.25€ 1.388.78%
5.72%		 0.0000148396€ 89,260,455 
€ 962,342,041 		0.07%
0.03%		  699,010,657 
66
2025-07-05		€ 1.28€ 1.29€ 1.23€ 1.26-1.36%
0.63%		 0.0000137631€ 68,651,739 
€ 882,539,916 		0.06%
0.02%		  697,803,366 
66
2025-07-04		€ 1.40€ 1.41€ 1.27€ 1.28-7.87%
4.81%		 0.0000139771€ 157,614,688 
€ 894,002,362 		0.10%
0.02%		  696,596,076 
65
2025-07-03		€ 1.34€ 1.41€ 1.33€ 1.393.97%
14.86%		 0.0000149575€ 125,412,081 
€ 966,411,456 		0.07%
0.03%		  695,388,785 
66
2025-07-02		€ 1.15€ 1.35€ 1.15€ 1.3416.92%
-0.20%		 0.0000144891€ 116,872,730 
€ 928,217,327 		0.06%
0.03%		  694,181,494 
70
2025-07-01		€ 1.18€ 1.18€ 1.14€ 1.14-2.97%
-19.71%		 0.0000127707€ 57,655,841 
€ 793,267,309 		0.04%
0.02%		  692,974,204 
70
2025-06-30		€ 1.31€ 1.32€ 1.18€ 1.19-9.41%
-12.55%		 0.0000129713€ 93,480,015 
€ 819,926,663 		0.06%
0.02%		  691,766,913 
68
2025-06-29		€ 1.26€ 1.32€ 1.22€ 1.313.70%
9.54%		 0.0000141581€ 65,199,988 
€ 904,204,843 		0.05%
0.02%		  690,559,622 
68
2025-06-28		€ 1.23€ 1.27€ 1.22€ 1.262.68%
2.00%		 0.0000137868€ 37,994,699 
€ 870,381,856 		0.03%
0.02%		  689,352,332 
68
2025-06-27		€ 1.22€ 1.26€ 1.19€ 1.230.90%
-8.46%		 0.0000134573€ 68,259,899 
€ 847,448,807 		0.04%
0.02%		  688,145,041 
67
2025-06-26		€ 1.35€ 1.39€ 1.22€ 1.22-9.66%
-12.93%		 0.0000133454€ 79,298,999 
€ 839,206,529 		0.05%
0.02%		  686,937,751 
65
2025-06-25		€ 1.45€ 1.45€ 1.36€ 1.36-5.90%
-6.20%		 0.0000147352€ 72,115,761 
€ 932,017,368 		0.04%
0.03%		  685,730,460 
64
2025-06-24		€ 1.37€ 1.45€ 1.34€ 1.455.56%
0.95%		 0.0000158389€ 83,132,436 
€ 991,040,880 		0.04%
0.03%		  684,523,169 
66
2025-06-23		€ 1.22€ 1.38€ 1.21€ 1.3813.48%
-8.08%		 0.0000150585€ 82,160,876 
€ 944,231,191 		0.03%
0.03%		  683,315,879 
65
2025-06-22		€ 1.28€ 1.30€ 1.15€ 1.22-3.42%
-20.15%		 0.0000139055€ 96,583,917 
€ 829,995,014 		0.04%
0.02%		  682,108,588 
65
2025-06-21		€ 1.37€ 1.40€ 1.25€ 1.26-7.96%
-19.39%		 0.0000142822€ 51,639,683 
€ 856,293,001 		0.03%
0.02%		  680,901,297 
64
2025-06-20		€ 1.42€ 1.46€ 1.33€ 1.37-3.96%
-12.48%		 0.0000152424€ 60,486,667 
€ 929,553,735 		0.03%
0.03%		  679,694,007 
64
2025-06-19		€ 1.47€ 1.49€ 1.41€ 1.43-2.67%
-15.32%		 0.0000156607€ 40,224,154 
€ 971,351,493 		0.03%
0.03%		  678,486,716 
62
2025-06-18		€ 1.44€ 1.49€ 1.41€ 1.471.26%
-20.20%		 0.0000160803€ 64,525,639 
€ 992,511,934 		0.03%
0.03%		  677,279,426 
62
2025-06-17		€ 1.49€ 1.50€ 1.39€ 1.44-3.97%
-24.63%		 0.000015878€ 96,720,175 
€ 972,974,730 		0.04%
0.03%		  676,072,135 
65
2025-06-16		€ 1.52€ 1.59€ 1.50€ 1.50-1.31%
-18.44%		 0.0000162076€ 75,281,902 
€ 1,014,963,954 		0.04%
0.03%		  674,864,844 
64
2025-06-15		€ 1.55€ 1.57€ 1.47€ 1.52-2.26%
-12.56%		 0.0000166589€ 54,079,501 
€ 1,024,459,653 		0.04%
0.03%		  673,657,554 
61
2025-06-14		€ 1.56€ 1.60€ 1.52€ 1.56-0.06%
-12.62%		 0.0000170441€ 48,699,032 
€ 1,046,275,654 		0.03%
0.03%		  672,450,263 
63
2025-06-13		€ 1.67€ 1.67€ 1.50€ 1.56-7.08%
-7.84%		 0.0000169658€ 138,189,783 
€ 1,045,541,936 		0.05%
0.03%		  671,242,972 
59
2025-06-12		€ 1.83€ 1.83€ 1.68€ 1.68-8.27%
-2.14%		 0.0000182816€ 103,184,971 
€ 1,126,694,615 		0.05%
0.03%		  670,035,682 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2025, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0075 s