CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
846 Bounty0x (BNTY) 0.00
$0.00
64.4885%
338.944%
 0.000000547415€ 1,441 
€ 996,122 
0.00%
0.00%
 232,720,097 
500,000,000 
$0.06
$0.13
BNTY Bounty0x =
EUR

BNTY/AUD - A$ 0.01
BNTY/BGN - 0.01 лв.
BNTY/BRL - R$ 0.02
BNTY/CAD - C$ 0.01
BNTY/CHF - Fr. 0.00
BNTY/CNY - CN¥ 0.03
BNTY/CZK - 0.11
BNTY/DKK - kr. 0.03
BNTY/EUR - 0.00
BNTY/GBP - £ 0.00
BNTY/HKD - HK$ 0.04
BNTY/HRK - kn 0.03
BNTY/HUF - Ft 1.43
BNTY/IDR - Rp 65
BNTY/ILS - 0.02
BNTY/INR - 0.34
BNTY/JPY - ¥ 0.52
BNTY/KRW - 5.55
BNTY/MXN - Mex$ 0.09
BNTY/MYR - RM 0.02
BNTY/NOK - kr 0.04
BNTY/NZD - NZ$ 0.01
BNTY/PHP - 0.24
BNTY/PLN - 0.02
BNTY/RON - lei 0.02
BNTY/RUB - 0.29
BNTY/SEK - kr 0.05
BNTY/SGD - S$ 0.01
BNTY/THB - ฿ 0.14
BNTY/TRY - 0.03
BNTY/USD - $ 0.00
BNTY/ZAR - R 0.07
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
846
2020-01-21
0.00 0.00 0.00 0.0064.4885%
338.944%
 0.000000547415€ 1,441 
€ 996,122 
0.00%
0.00%
 232,720,097 
838
2020-01-20
0.01 0.01 0.00 0.00358.195%
343.352%
 0.000000554366€ 1,418 
€ 1,008,834 
0.00%
0.00%
 232,720,097 
991
2019-11-21
0.00 0.00 0.00 0.0049.7858%
41.4112%
 0.0000003686€ 847 
€ 623,218 
0.00%
0.00%
 232,720,097 
998
2019-11-16
0.00 0.00 0.00 0.0022.3387%
33.2847%
 0.000000348712€ 1,061 
€ 627,157 
0.00%
0.00%
 232,720,097 
993
2019-11-04
0.00 0.00 0.00 0.004.73027%
-32.6146%
 0.000000323216€ 21,710 
€ 634,275 
0.00%
0.00%
 232,720,097 
996
2019-11-03
0.00 0.00 0.00 0.00-12.4246%
-24.1895%
 0.000000318086€ 19,114 
€ 612,071 
0.00%
0.00%
 232,720,097 
964
2019-11-02
0.00 0.00 0.00 0.00-10.4523%
-15.6826%
 0.000000371333€ 10,628 
€ 721,462 
0.00%
0.00%
 232,720,097 
937
2019-11-01
0.00 0.01 0.00 0.00-1.81409%
-9.278%
 0.00000041857€ 2,757 
€ 804,478 
0.00%
0.00%
 232,720,097 
923
2019-10-31
0.00 0.00 0.00 0.00-10.014%
-0.350817%
 0.000000428383€ 2,521 
€ 821,035 
0.00%
0.00%
 232,720,097 
898
2019-10-30
0.01 0.01 0.00 0.00-23.001%
-9.78493%
 0.000000475247€ 1,158 
€ 912,302 
0.00%
0.00%
 232,720,097 
810
2019-10-29
0.00 0.01 0.00 0.0128.1387%
32.6631%
 0.000000601751€ 510 
€ 1,188,332 
0.00%
0.00%
 232,720,097 
888
2019-10-28
0.00 0.00 0.00 0.0018.6625%
12.3189%
 0.000000468168€ 1,985 
€ 929,745 
0.00%
0.00%
 232,720,097 
945
2019-10-27
0.00 0.00 0.00 0.00-9.56905%
-35.5139%
 0.000000387495€ 9,762 
€ 779,884 
0.00%
0.00%
 232,720,097 
905
2019-10-26
0.00 0.00 0.00 0.00-6.56507%
-0.918915%
 0.000000448012€ 4,561 
€ 862,137 
0.00%
0.00%
 232,720,097 
891
2019-10-25
0.00 0.00 0.00 0.0011.4559%
18.2762%
 0.000000511024€ 6,193 
€ 923,349 
0.00%
0.00%
 232,720,097 
897
2019-10-24
0.00 0.00 0.00 0.00-19.9243%
-11.6293%
 0.00000052526€ 5,374 
€ 826,148 
0.00%
0.00%
 232,720,097 
829
2019-10-23
0.00 0.00 0.00 0.0017.021%
9.19917%
 0.000000657336€ 597 
€ 1,027,185 
0.00%
0.00%
 232,720,097 
893
2019-10-22
0.00 0.00 0.00 0.005.67893%
-7.70911%
 0.000000516301€ 4,992 
€ 879,837 
0.00%
0.00%
 232,720,097 
923
2019-10-21
0.01 0.01 0.00 0.00-30.0626%
-4.05869%
 0.000000476565€ 16,500 
€ 820,297 
0.00%
0.00%
 232,720,097 
795
2019-10-20
0.00 0.01 0.00 0.0138.4281%
-1.99394%
 0.000000683148€ 473 
€ 1,171,066 
0.00%
0.00%
 232,720,097 
894
2019-10-19
0.00 0.00 0.00 0.009.96925%
-19.6735%
 0.000000506861€ 4,944 
€ 845,209 
0.00%
0.00%
 232,720,097 
924
2019-10-18
0.00 0.00 0.00 0.00-16.5969%
-34.2925%
 0.000000464246€ 5,663 
€ 771,279 
0.00%
0.00%
 232,720,097 
883
2019-10-17
0.00 0.00 0.00 0.00-3.10589%
9.15054%
 0.000000547422€ 1,298 
€ 927,552 
0.00%
0.00%
 232,720,097 
868
2019-10-16
0.00 0.00 0.00 0.005.84803%
7.45817%
 0.000000569832€ 992 
€ 963,123 
0.00%
0.00%
 232,720,097 
890
2019-10-15
0.00 0.01 0.00 0.009.17494%
-14.06%
 0.00000053708€ 2,324 
€ 927,967 
0.00%
0.00%
 232,720,097 
922
2019-10-14
0.01 0.01 0.00 0.00-27.8337%
-16.4045%
 0.00000047407€ 6,476 
€ 837,685 
0.00%
0.00%
 232,720,097 
809
2019-10-13
0.00 0.01 0.00 0.0010.3063%
34.7979%
 0.000000662524€ 420 
€ 1,162,368 
0.00%
0.00%
 232,720,097 
848
2019-10-12
0.00 0.01 0.00 0.00-12.129%
9.9858%
 0.000000598795€ 597 
€ 1,054,363 
0.00%
0.00%
 232,720,097 
806
2019-10-11
0.00 0.01 0.00 0.0140.383%
39.6974%
 0.000000677881€ 474 
€ 1,195,598 
0.00%
0.00%
 232,720,097 
914
2019-10-10
0.00 0.00 0.00 0.00-2.25943%
-58.1762%
 0.000000466875€ 12,285 
€ 847,858 
0.00%
0.00%
 232,720,097