CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
678 BitGreen (BITG) 0.25
$0.29
9.70831%
-8.11376%
 0.000031524€ 30,586 
€ 2,784,392 
0.00%
0.00%
 11,064,982 $0.17
BITG BitGreen =
EUR

BITG/AUD - A$ 0.41
BITG/BGN - 0.49 лв.
BITG/BRL - R$ 1.54
BITG/CAD - C$ 0.39
BITG/CHF - Fr. 0.27
BITG/CNY - CN¥ 2.01
BITG/CZK - 6.71
BITG/DKK - kr. 1.87
BITG/EUR - 0.25
BITG/GBP - £ 0.23
BITG/HKD - HK$ 2.23
BITG/HRK - kn 1.90
BITG/HUF - Ft 88.89
BITG/IDR - Rp 4,220
BITG/ILS - 0.99
BITG/INR - 21.61
BITG/JPY - ¥ 30.80
BITG/KRW - 346.14
BITG/MXN - Mex$ 6.41
BITG/MYR - RM 1.23
BITG/NOK - kr 2.66
BITG/NZD - NZ$ 0.44
BITG/PHP - 14.24
BITG/PLN - 1.13
BITG/RON - lei 1.22
BITG/RUB - 20.51
BITG/SEK - kr 2.60
BITG/SGD - S$ 0.40
BITG/THB - ฿ 9.12
BITG/TRY - 1.97
BITG/USD - $ 0.29
BITG/ZAR - R 4.79
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
678
2020-07-16
0.23 0.25 0.23 0.259.70831%
-8.11376%
 0.000031524€ 30,586 
€ 2,784,392 
0.00%
0.00%
 11,064,982 
699
2020-07-15
0.23 0.23 0.23 0.230.38237%
-14.5674%
 0.0000287941€ 29,136 
€ 2,566,003 
0.00%
0.00%
 11,064,982 
700
2020-07-14
0.23 0.23 0.22 0.23-0.580063%
-14.6412%
 0.0000285039€ 27,696 
€ 2,559,909 
0.00%
0.00%
 11,064,982 
692
2020-07-13
0.25 0.25 0.23 0.23-5.78654%
-16.1025%
 0.0000287977€ 34,348 
€ 2,596,755 
0.00%
0.00%
 11,064,982 
672
2020-07-12
0.26 0.26 0.25 0.254.14257%
-9.90365%
 0.000030396€ 29,520 
€ 2,755,946 
0.00%
0.00%
 11,064,982 
669
2020-07-11
0.25 0.26 0.23 0.262.84539%
-31.607%
 0.0000315265€ 31,579 
€ 2,849,420 
0.00%
0.00%
 11,064,982 
674
2020-07-10
0.27 0.27 0.25 0.25-7.3102%
2.56908%
 0.0000307093€ 38,042 
€ 2,780,205 
0.00%
0.00%
 11,064,982 
652
2020-07-09
0.28 0.28 0.27 0.27-1.83022%
13.7166%
 0.0000329568€ 28,931 
€ 2,994,274 
0.00%
0.00%
 11,064,982 
643
2020-07-08
0.27 0.28 0.25 0.281.25227%
16.7316%
 0.0000331025€ 36,702 
€ 3,053,879 
0.00%
0.00%
 11,064,982 
643
2020-07-07
0.28 0.28 0.27 0.27-4.00397%
15.0615%
 0.0000331926€ 34,485 
€ 3,011,732 
0.00%
0.00%
 11,064,982 
635
2020-07-06
0.28 0.28 0.27 0.282.16053%
19.8457%
 0.000034383€ 34,250 
€ 3,121,130 
0.00%
0.00%
 11,064,982 
631
2020-07-05
0.46 0.46 0.27 0.28-32.049%
16.5422%
 0.0000344671€ 40,324 
€ 3,080,878 
0.00%
0.00%
 11,064,982 
644
2020-07-04
0.24 0.45 0.24 0.278.98535%
15.8323%
 0.0000333377€ 29,717 
€ 2,987,907 
0.00%
0.00%
 11,064,982 
661
2020-07-03
0.24 0.25 0.24 0.252.74524%
0.626639%
 0.0000307385€ 40,453 
€ 2,744,780 
0.00%
0.00%
 11,064,982 
676
2020-07-02
0.24 0.24 0.23 0.24-0.800963%
0.378196%
 0.0000290318€ 35,049 
€ 2,611,867 
0.00%
0.00%
 11,064,982 
681
2020-07-01
0.24 0.24 0.24 0.240.0634009%
-1.32462%
 0.0000288838€ 34,531 
€ 2,623,249 
0.00%
0.00%
 11,064,982 
674
2020-06-30
0.24 0.24 0.23 0.24-0.106101%
-4.16964%
 0.0000290909€ 35,868 
€ 2,613,563 
0.00%
0.00%
 11,064,982 
674
2020-06-29
0.24 0.25 0.24 0.24-1.10169%
-7.50165%
 0.0000288121€ 35,621 
€ 2,608,778 
0.00%
0.00%
 11,064,982 
673
2020-06-28
0.23 0.24 0.21 0.242.36649%
-1.14199%
 0.0000292952€ 36,828 
€ 2,638,427 
0.00%
0.00%
 11,064,982 
670
2020-06-27
0.25 0.25 0.23 0.23-5.91737%
-5.18798%
 0.0000288976€ 34,789 
€ 2,573,698 
0.00%
0.00%
 11,064,982 
659
2020-06-26
0.24 0.25 0.24 0.254.18357%
36.7728%
 0.0000302494€ 36,888 
€ 2,743,652 
0.00%
0.00%
 11,064,982 
678
2020-06-25
0.24 0.24 0.23 0.23-2.53016%
32.4265%
 0.0000282508€ 38,058 
€ 2,594,279 
0.00%
0.00%
 11,064,982 
666
2020-06-24
0.25 0.25 0.24 0.24-2.22559%
49.1232%
 0.0000291405€ 35,057 
€ 2,668,643 
0.00%
0.00%
 11,064,982 
669
2020-06-23
0.25 0.25 0.24 0.25-2.89238%
52.5658%
 0.000028968€ 38,531 
€ 2,727,727 
0.00%
0.00%
 11,064,982 
660
2020-06-22
0.23 0.26 0.23 0.254.61311%
55.5377%
 0.0000297454€ 38,955 
€ 2,819,272 
0.00%
0.00%
 11,064,982 
666
2020-06-21
0.26 0.28 0.24 0.24-2.10648%
44.4134%
 0.0000294008€ 39,063 
€ 2,710,801 
0.00%
0.00%
 11,064,982 
664
2020-06-20
0.18 0.25 0.18 0.2535.1533%
40.884%
 0.0000295202€ 35,704 
€ 2,721,455 
0.00%
0.00%
 11,064,982 
739
2020-06-19
0.17 0.18 0.17 0.184.87953%
6.62794%
 0.0000219266€ 36,948 
€ 2,019,529 
0.00%
0.00%
 11,064,982 
738
2020-06-18
0.16 0.18 0.16 0.187.18594%
0.755166%
 0.0000209027€ 30,280 
€ 1,936,158 
0.00%
0.00%
 11,059,510 
763
2020-06-17
0.16 0.16 0.16 0.161.98955%
-5.60433%
 0.0000194265€ 31,375 
€ 1,805,833 
0.00%
0.00%
 11,053,536