|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,181,043,725,445 ||| 24h volume: € 192,176,687,103 ||| Criptomonete: 699
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 57  59 | 2024-04-25
58 | 2024-04-26 | +1
57 | 2024-04-27 | +1
56 | 2024-04-28 | +1
59 | 2024-04-29 | -3
56 | 2024-04-30 | +3
57 | 2024-05-01 | -1
+2 |  Bitget Token (BGB) | € 1.03
$1.10 | -1.82%
-9.66% | 0.0000192249 | € 52,400,637
€ 1,446,569,703 | 0.03%
0.07% | 1,400,000,000
2,000,000,000 | $78.29
$111.85 | |
BGB/AUD - A$ 1.70
BGB/BGN - 2.02 лв.
BGB/BRL - R$ 5.72
BGB/CAD - C$ 1.52
BGB/CHF - Fr. 1.01
BGB/CNY - CN¥ 7.97
BGB/CZK - Kč 25.98
BGB/DKK - kr. 7.71
BGB/EUR - € 1.03
BGB/GBP - £ 0.88
BGB/HKD - HK$ 8.61
BGB/HRK - kn 7.80
BGB/HUF - Ft 403.87
BGB/IDR - Rp 17,913
BGB/ILS - ₪ 4.11
BGB/INR - ₹ 91.93
BGB/JPY - ¥ 173.89
BGB/KRW - ₩ 1,527.04
BGB/MXN - Mex$ 18.87
BGB/MYR - RM 5.25
BGB/NOK - kr 12.26
BGB/NZD - NZ$ 1.87
BGB/PHP - ₱ 63.67
BGB/PLN - zł 4.48
BGB/RON - lei 5.14
BGB/RUB - ₽ 102.89
BGB/SEK - kr 12.14
BGB/SGD - S$ 1.50
BGB/THB - ฿ 41.00
BGB/TRY - ₺ 35.70
BGB/USD - $ 1.10
BGB/ZAR - R 20.69
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 57
2024-05-01 | € 1.07 | € 1.07 | € 1.01 | € 1.03 | -1.82%
-9.66% | 0.0000192249 | € 52,400,637
€ 1,446,569,703 | 0.03%
0.07% | 1,400,000,000 | 56
2024-04-30 | € 1.08 | € 1.09 | € 1.03 | € 1.06 | -2.25%
-9.28% | 0.0000187019 | € 56,791,274
€ 1,486,312,975 | 0.03%
0.07% | 1,400,000,000 | 59
2024-04-29 | € 1.11 | € 1.11 | € 1.07 | € 1.08 | -1.96%
-8.80% | 0.000018223 | € 26,502,305
€ 1,518,894,298 | 0.02%
0.06% | 1,400,000,000 | 56
2024-04-28 | € 1.10 | € 1.12 | € 1.08 | € 1.11 | 0.53%
-7.31% | 0.0000188087 | € 31,728,545
€ 1,551,363,720 | 0.03%
0.07% | 1,400,000,000 | 57
2024-04-27 | € 1.09 | € 1.10 | € 1.07 | € 1.10 | 0.84%
-7.30% | 0.0000185797 | € 42,868,728
€ 1,543,165,347 | 0.04%
0.07% | 1,400,000,000 | 58
2024-04-26 | € 1.12 | € 1.12 | € 1.09 | € 1.09 | -2.73%
-6.14% | 0.0000183405 | € 39,738,029
€ 1,527,425,035 | 0.04%
0.06% | 1,400,000,000 | 59
2024-04-25 | € 1.13 | € 1.14 | € 1.10 | € 1.12 | -0.80%
-3.51% | 0.000018651 | € 31,950,172
€ 1,572,387,629 | 0.02%
0.07% | 1,400,000,000 | 58
2024-04-24 | € 1.17 | € 1.17 | € 1.13 | € 1.13 | -3.24%
-3.69% | 0.0000188578 | € 33,361,681
€ 1,584,795,114 | 0.02%
0.07% | 1,400,000,000 | 58
2024-04-23 | € 1.20 | € 1.20 | € 1.16 | € 1.18 | -1.72%
5.82% | 0.0000188688 | € 43,683,630
€ 1,645,808,920 | 0.04%
0.07% | 1,400,000,000 | 58
2024-04-22 | € 1.20 | € 1.21 | € 1.20 | € 1.20 | -0.36%
9.14% | 0.000019069 | € 25,128,441
€ 1,673,312,272 | 0.02%
0.07% | 1,400,000,000 | 56
2024-04-21 | € 1.19 | € 1.21 | € 1.19 | € 1.20 | 0.54%
6.09% | 0.0000196996 | € 27,940,785
€ 1,679,323,961 | 0.03%
0.07% | 1,400,000,000 | 57
2024-04-20 | € 1.17 | € 1.20 | € 1.17 | € 1.19 | 2.10%
7.86% | 0.0000196094 | € 45,679,397
€ 1,670,381,416 | 0.04%
0.07% | 1,400,000,000 | 56
2024-04-19 | € 1.17 | € 1.19 | € 1.12 | € 1.17 | 0.00%
1.60% | 0.0000194812 | € 73,491,897
€ 1,643,388,907 | 0.04%
0.07% | 1,400,000,000 | 53
2024-04-18 | € 1.18 | € 1.23 | € 1.17 | € 1.17 | -0.98%
-6.67% | 0.0000196421 | € 48,043,546
€ 1,634,078,196 | 0.03%
0.07% | 1,400,000,000 | 52
2024-04-17 | € 1.11 | € 1.19 | € 1.11 | € 1.18 | 6.31%
0.10% | 0.0000205239 | € 55,864,940
€ 1,657,169,234 | 0.03%
0.07% | 1,400,000,000 | 55
2024-04-16 | € 1.10 | € 1.13 | € 1.07 | € 1.12 | 1.36%
-7.86% | 0.0000185729 | € 73,837,671
€ 1,562,323,290 | 0.04%
0.07% | 1,400,000,000 | 56
2024-04-15 | € 1.13 | € 1.18 | € 1.08 | € 1.10 | -3.14%
-12.87% | 0.0000183994 | € 109,595,929
€ 1,535,403,118 | 0.05%
0.07% | 1,400,000,000 | 56
2024-04-14 | € 1.10 | € 1.13 | € 1.05 | € 1.13 | 2.21%
-7.82% | 0.0000183343 | € 60,608,879
€ 1,582,374,411 | 0.03%
0.07% | 1,400,000,000 | 55
2024-04-13 | € 1.14 | € 1.19 | € 1.08 | € 1.11 | -3.82%
-8.40% | 0.0000183482 | € 66,173,005
€ 1,548,086,477 | 0.02%
0.07% | 1,400,000,000 | 54
2024-04-12 | € 1.25 | € 1.26 | € 1.13 | € 1.14 | -8.14%
-1.08% | 0.0000182435 | € 72,599,525
€ 1,601,120,350 | 0.03%
0.07% | 1,400,000,000 | 58
2024-04-11 | € 1.19 | € 1.28 | € 1.19 | € 1.24 | 6.20%
4.32% | 0.0000190484 | € 90,074,517
€ 1,739,909,360 | 0.06%
0.07% | 1,400,000,000 | 66
2024-04-10 | € 1.18 | € 1.20 | € 1.12 | € 1.16 | -2.13%
-7.35% | 0.0000178334 | € 72,643,834
€ 1,622,078,228 | 0.04%
0.06% | 1,400,000,000 | 64
2024-04-09 | € 1.23 | € 1.23 | € 1.18 | € 1.18 | -4.15%
9.04% | 0.0000185746 | € 48,286,990
€ 1,656,995,615 | 0.03%
0.07% | 1,400,000,000 | 65
2024-04-08 | € 1.21 | € 1.26 | € 1.19 | € 1.24 | 2.46%
23.93% | 0.0000187124 | € 42,292,769
€ 1,731,299,327 | 0.02%
0.07% | 1,400,000,000 | 64
2024-04-07 | € 1.19 | € 1.23 | € 1.17 | € 1.21 | 1.57%
24.92% | 0.0000188546 | € 54,048,253
€ 1,688,677,286 | 0.05%
0.07% | 1,400,000,000 | 64
2024-04-06 | € 1.14 | € 1.19 | € 1.14 | € 1.19 | 3.87%
25.15% | 0.0000186753 | € 42,977,284
€ 1,662,527,661 | 0.04%
0.07% | 1,400,000,000 | 64
2024-04-05 | € 1.18 | € 1.20 | € 1.11 | € 1.15 | -3.12%
23.74% | 0.0000182486 | € 51,320,673
€ 1,603,823,655 | 0.03%
0.06% | 1,400,000,000 | 64
2024-04-04 | € 1.25 | € 1.25 | € 1.18 | € 1.18 | -5.69%
23.83% | 0.0000186793 | € 65,465,509
€ 1,652,778,114 | 0.04%
0.07% | 1,400,000,000 | 59
2024-04-03 | € 1.10 | € 1.28 | € 1.05 | € 1.26 | 15.18%
40.99% | 0.0000205341 | € 142,998,231
€ 1,763,610,449 | 0.08%
0.07% | 1,400,000,000 | 66
2024-04-02 | € 1.01 | € 1.10 | € 0.99 | € 1.10 | 8.94%
23.45% | 0.000017998 | € 93,330,958
€ 1,536,908,830 | 0.04%
0.06% | 1,400,000,000 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s