CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,320,964,164,429 ||| 24h volume: € 122,502,095,095 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
456 Bazaars (BZR)€ 7.09
$7.59		-5.42%
1.20%		 0.000120875€ 73,374 
€ 82,702,080 		0.00%
0.00% 		 11,672,346 
555,555,555 		$4.50
$214.24
BZR Bazaars =
EUR

BZR/AUD - A$ 11.57
BZR/BGN - 13.87 лв.
BZR/BRL - R$ 38.86
BZR/CAD - C$ 10.36
BZR/CHF - Fr. 6.93
BZR/CNY - CN¥ 55.03
BZR/CZK - Kč 178.30
BZR/DKK - kr. 52.85
BZR/EUR - € 7.09
BZR/GBP - £ 6.06
BZR/HKD - HK$ 59.44
BZR/HRK - kn 53.76
BZR/HUF - Ft 2,777.62
BZR/IDR - Rp 123,288
BZR/ILS - ₪ 29.06
BZR/INR - ₹ 633.23
BZR/JPY - ¥ 1,210.13
BZR/KRW - ₩ 10,484.32
BZR/MXN - Mex$ 130.57
BZR/MYR - RM 36.24
BZR/NOK - kr 83.58
BZR/NZD - NZ$ 12.73
BZR/PHP - ₱ 438.03
BZR/PLN - zł 30.60
BZR/RON - lei 35.26
BZR/RUB - ₽ 700.75
BZR/SEK - kr 82.84
BZR/SGD - S$ 10.35
BZR/THB - ฿ 281.16
BZR/TRY - ₺ 247.00
BZR/USD - $ 7.59
BZR/ZAR - R 142.64
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
456
2024-04-29		€ 7.30€ 7.34€ 7.09€ 7.09-5.42%
1.20%		 0.000120875€ 73,374 
€ 82,702,080 		0.00%
0.00%		  11,672,346 
457
2024-04-28		€ 7.27€ 7.46€ 7.27€ 7.411.97%
4.86%		 0.000124692€ 42,994 
€ 86,499,111 		0.00%
0.00%		  11,672,346 
465
2024-04-27		€ 7.02€ 7.29€ 6.93€ 7.252.92%
2.49%		 0.000122813€ 116,414 
€ 84,667,365 		0.00%
0.00%		  11,672,346 
475
2024-04-26		€ 7.07€ 7.07€ 6.98€ 7.04-1.09%
1.57%		 0.000117909€ 116,991 
€ 82,209,782 		0.00%
0.00%		  11,672,346 
477
2024-04-25		€ 7.08€ 7.11€ 6.91€ 7.110.85%
3.28%		 0.000117613€ 129,800 
€ 82,999,809 		0.00%
0.00%		  11,672,346 
478
2024-04-24		€ 7.24€ 7.34€ 7.02€ 7.02-2.58%
4.25%		 0.000117231€ 133,371 
€ 81,904,803 		0.00%
0.00%		  11,672,346 
477
2024-04-23		€ 7.21€ 7.32€ 7.12€ 7.250.40%
4.11%		 0.000116388€ 128,486 
€ 84,579,536 		0.00%
0.00%		  11,672,346 
480
2024-04-22		€ 7.09€ 7.26€ 7.03€ 7.191.45%
3.45%		 0.000115287€ 113,624 
€ 83,971,580 		0.00%
0.00%		  11,672,346 
477
2024-04-21		€ 7.09€ 7.15€ 7.08€ 7.09-0.21%
3.09%		 0.000116723€ 134,201 
€ 82,768,833 		0.00%
0.00%		  11,672,346 
480
2024-04-20		€ 6.90€ 7.12€ 6.85€ 7.082.15%
4.50%		 0.000116793€ 128,598 
€ 82,670,387 		0.00%
0.00%		  11,672,346 
475
2024-04-19		€ 6.93€ 7.02€ 6.67€ 7.010.99%
-3.61%		 0.000115647€ 129,914 
€ 81,847,841 		0.00%
0.00%		  11,672,346 
464
2024-04-18		€ 6.68€ 6.90€ 6.67€ 6.902.69%
-12.37%		 0.000115832€ 124,133 
€ 80,548,205 		0.00%
0.00%		  11,672,346 
467
2024-04-17		€ 6.96€ 6.98€ 6.66€ 6.78-2.86%
-15.34%		 0.000116933€ 118,386 
€ 79,125,247 		0.00%
0.00%		  11,672,346 
464
2024-04-16		€ 7.03€ 7.04€ 6.83€ 7.000.14%
-11.71%		 0.000115987€ 127,176 
€ 81,718,245 		0.00%
0.00%		  11,672,346 
461
2024-04-15		€ 7.13€ 7.35€ 6.96€ 6.961.10%
-16.15%		 0.000117083€ 123,721 
€ 81,287,560 		0.00%
0.00%		  11,672,346 
463
2024-04-14		€ 6.80€ 6.95€ 6.66€ 6.885.51%
-10.20%		 0.000115136€ 118,144 
€ 80,257,810 		0.00%
0.00%		  11,672,346 
454
2024-04-13		€ 7.29€ 7.38€ 6.52€ 6.52-9.82%
-13.62%		 0.000110568€ 123,437 
€ 76,070,082 		0.00%
0.00%		  11,672,346 
469
2024-04-12		€ 7.85€ 7.92€ 7.21€ 7.25-7.97%
-2.90%		 0.000116022€ 126,371 
€ 84,603,659 		0.00%
0.00%		  11,672,346 
481
2024-04-11		€ 7.89€ 8.02€ 7.78€ 7.83-1.19%
5.61%		 0.000119801€ 130,154 
€ 91,390,620 		0.00%
0.00%		  11,672,346 
484
2024-04-10		€ 7.75€ 7.85€ 7.60€ 7.850.88%
7.02%		 0.000120707€ 138,494 
€ 91,574,414 		0.00%
0.00%		  11,672,346 
487
2024-04-09		€ 8.17€ 8.20€ 7.73€ 7.75-4.89%
7.27%		 0.000121539€ 133,036 
€ 90,452,964 		0.00%
0.00%		  11,672,346 
481
2024-04-08		€ 7.65€ 8.18€ 7.58€ 8.187.96%
5.28%		 0.000123427€ 140,886 
€ 95,498,499 		0.00%
0.00%		  11,672,346 
492
2024-04-07		€ 7.45€ 7.54€ 7.45€ 7.531.50%
-5.98%		 0.000118304€ 140,514 
€ 87,918,843 		0.00%
0.00%		  11,672,346 
484
2024-04-06		€ 7.36€ 7.43€ 7.35€ 7.431.14%
-4.30%		 0.000116759€ 129,879 
€ 86,760,216 		0.00%
0.00%		  11,672,346 
481
2024-04-05		€ 7.38€ 7.39€ 7.18€ 7.390.53%
-4.54%		 0.000118287€ 127,627 
€ 86,223,468 		0.00%
0.00%		  11,672,346 
489
2024-04-04		€ 7.35€ 7.51€ 7.25€ 7.350.13%
-6.79%		 0.000117254€ 123,743 
€ 85,756,638 		0.00%
0.00%		  11,672,346 
484
2024-04-03		€ 7.29€ 7.44€ 7.29€ 7.360.98%
-5.84%		 0.000120601€ 137,380 
€ 85,926,409 		0.00%
0.00%		  11,672,346 
484
2024-04-02		€ 7.81€ 7.81€ 7.27€ 7.30-6.60%
-9.11%		 0.000119206€ 140,037 
€ 85,159,706 		0.00%
0.00%		  11,672,346 
476
2024-04-01		€ 8.11€ 8.11€ 7.65€ 7.80-3.39%
-2.84%		 0.00012058€ 132,945 
€ 91,045,085 		0.00%
0.00%		  11,672,346 
484
2024-03-31		€ 7.82€ 8.11€ 7.82€ 8.073.60%
5.61%		 0.00012285€ 140,324 
€ 94,216,471 		0.00%
0.00%		  11,672,346 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s