CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
245 Bankera (BNK) 0.00
$0.00
-0.615685%
-3.61482%
 0.000000179918€ 2,187 
€ 35,357,598 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$2.19
$2.23
BNK Bankera =
EUR

BNK/AUD - A$ 0.00
BNK/BGN - 0.00 лв.
BNK/BRL - R$ 0.01
BNK/CAD - C$ 0.00
BNK/CHF - Fr. 0.00
BNK/CNY - CN¥ 0.01
BNK/CZK - 0.04
BNK/DKK - kr. 0.01
BNK/EUR - 0.00
BNK/GBP - £ 0.00
BNK/HKD - HK$ 0.01
BNK/HRK - kn 0.01
BNK/HUF - Ft 0.51
BNK/IDR - Rp 24
BNK/ILS - 0.01
BNK/INR - 0.12
BNK/JPY - ¥ 0.18
BNK/KRW - 1.98
BNK/MXN - Mex$ 0.04
BNK/MYR - RM 0.01
BNK/NOK - kr 0.02
BNK/NZD - NZ$ 0.00
BNK/PHP - 0.08
BNK/PLN - 0.01
BNK/RON - lei 0.01
BNK/RUB - 0.12
BNK/SEK - kr 0.01
BNK/SGD - S$ 0.00
BNK/THB - ฿ 0.05
BNK/TRY - 0.01
BNK/USD - $ 0.00
BNK/ZAR - R 0.03
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
245
2020-07-16
0.00 0.00 0.00 0.00-0.615685%
-3.61482%
 0.000000179918€ 2,187 
€ 35,357,598 
0.00%
0.00%
 24,618,912,108 
246
2020-07-15
0.00 0.00 0.00 0.00-0.917018%
-3.14183%
 0.000000179278€ 5,651 
€ 35,546,726 
0.00%
0.00%
 24,618,912,108 
247
2020-07-14
0.00 0.00 0.00 0.000.247968%
-0.734161%
 0.000000179858€ 6,925 
€ 35,939,161 
0.00%
0.00%
 24,618,912,108 
245
2020-07-13
0.00 0.00 0.00 0.00-0.356134%
-1.47588%
 0.000000179542€ 9,189 
€ 36,021,175 
0.00%
0.00%
 24,618,912,108 
246
2020-07-12
0.00 0.00 0.00 0.00-0.124244%
-3.29079%
 0.000000179675€ 8,279 
€ 36,245,967 
0.00%
0.00%
 24,618,912,108 
244
2020-07-11
0.00 0.00 0.00 0.00-0.979387%
-3.07962%
 0.000000179987€ 3,642 
€ 36,194,227 
0.00%
0.00%
 24,618,912,108 
243
2020-07-10
0.00 0.00 0.00 0.00-3.83478%
1.29251%
 0.000000180401€ 9,761 
€ 36,338,246 
0.00%
0.00%
 24,618,912,108 
244
2020-07-09
0.00 0.00 0.00 0.001.97586%
5.56844%
 0.00000018777€ 3,157 
€ 37,956,825 
0.00%
0.00%
 24,618,912,108 
243
2020-07-08
0.00 0.00 0.00 0.002.63973%
2.86704%
 0.000000181358€ 11,742 
€ 37,225,926 
0.00%
0.00%
 24,618,912,108 
242
2020-07-07
0.00 0.00 0.00 0.00-0.975119%
1.42537%
 0.000000180407€ 666 
€ 36,420,508 
0.00%
0.00%
 24,618,912,108 
244
2020-07-06
0.00 0.00 0.00 0.00-1.15505%
2.69495%
 0.00000018097€ 998 
€ 36,550,526 
0.00%
0.00%
 24,618,912,108 
242
2020-07-05
0.00 0.00 0.00 0.00-0.389804%
3.56557%
 0.000000187531€ 1,693 
€ 37,295,900 
0.00%
0.00%
 24,618,912,108 
241
2020-07-04
0.00 0.00 0.00 0.005.20893%
3.82421%
 0.000000188942€ 3,043 
€ 37,677,018 
0.00%
0.00%
 24,618,912,108 
246
2020-07-03
0.00 0.00 0.00 0.00-0.732751%
-0.961319%
 0.000000180704€ 969 
€ 35,901,232 
0.00%
0.00%
 24,618,912,108 
246
2020-07-02
0.00 0.00 0.00 0.00-0.843631%
-0.255712%
 0.00000018062€ 106 
€ 36,154,482 
0.00%
0.00%
 24,618,912,108 
246
2020-07-01
0.00 0.00 0.00 0.001.02217%
-1.62462%
 0.000000180031€ 6,379 
€ 36,378,989 
0.00%
0.00%
 24,618,912,108 
248
2020-06-30
0.00 0.00 0.00 0.00-0.547772%
-6.43486%
 0.000000179817€ 5,168 
€ 35,943,821 
0.00%
0.00%
 24,618,912,108 
247
2020-06-29
0.00 0.00 0.00 0.000.605487%
-4.58215%
 0.00000017944€ 7,910 
€ 36,149,263 
0.00%
0.00%
 24,618,912,108 
249
2020-06-28
0.00 0.00 0.00 0.00-0.894829%
-3.17315%
 0.000000179796€ 4,399 
€ 36,028,552 
0.00%
0.00%
 24,618,912,108 
246
2020-06-27
0.00 0.00 0.00 0.00-0.402007%
4.57213%
 0.000000185068€ 1,440 
€ 36,672,981 
0.00%
0.00%
 24,618,912,108 
250
2020-06-26
0.00 0.00 0.00 0.001.04039%
0.0673949%
 0.000000182025€ 7,750 
€ 36,733,525 
0.00%
0.00%
 24,618,912,108 
251
2020-06-25
0.00 0.00 0.00 0.00-2.16557%
-2.71633%
 0.000000176848€ 4,070 
€ 36,132,918 
0.00%
0.00%
 24,618,912,108 
253
2020-06-24
0.00 0.00 0.00 0.00-8.40055%
-4.85563%
 0.000000173852€ 3,674 
€ 35,423,507 
0.00%
0.00%
 24,618,912,108 
245
2020-06-23
0.00 0.00 0.00 0.001.24836%
2.49608%
 0.000000182725€ 6,292 
€ 38,282,373 
0.00%
0.00%
 24,618,912,108 
243
2020-06-22
0.00 0.00 0.00 0.003.0784%
-0.341774%
 0.000000180321€ 6,062 
€ 38,025,963 
0.00%
0.00%
 24,618,912,108 
247
2020-06-21
0.00 0.00 0.00 0.003.90986%
-1.32043%
 0.000000180828€ 3,514 
€ 37,095,640 
0.00%
0.00%
 24,618,912,108 
246
2020-06-20
0.00 0.00 0.00 0.00-8.61188%
-10.0661%
 0.000000164651€ 5,828 
€ 33,772,508 
0.00%
0.00%
 24,618,912,108 
245
2020-06-19
0.00 0.00 0.00 0.00-0.798457%
-2.27189%
 0.000000180306€ 5,755 
€ 36,949,305 
0.00%
0.00%
 24,618,912,108 
244
2020-06-18
0.00 0.00 0.00 0.00-0.71508%
1.24462%
 0.000000180052€ 4,937 
€ 37,125,202 
0.00%
0.00%
 24,618,912,108 
247
2020-06-17
0.00 0.00 0.00 0.00-0.617971%
-4.93296%
 0.000000180858€ 5,167 
€ 37,444,414 
0.00%
0.00%
 24,618,912,108