Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,323,752,488,699 ||| 24h volume: € 123,017,966,143 ||| Criptomonete: 696
BANANA/AUD - A$ 47.14 BANANA/BGN - 56.52 лв. BANANA/BRL - R$ 158.36 BANANA/CAD - C$ 42.23 BANANA/CHF - Fr. 28.25 BANANA/CNY - CN¥ 224.27 BANANA/CZK - Kč 726.68 BANANA/DKK - kr. 215.37
BANANA/EUR - € 28.88 BANANA/GBP - £ 24.71 BANANA/HKD - HK$ 242.24 BANANA/HRK - kn 219.12 BANANA/HUF - Ft 11,320.20 BANANA/IDR - Rp 502,461 BANANA/ILS - ₪ 118.45 BANANA/INR - ₹ 2,580.72
BANANA/JPY - ¥ 4,931.89 BANANA/KRW - ₩ 42,728.80 BANANA/MXN - Mex$ 532.14 BANANA/MYR - RM 147.70 BANANA/NOK - kr 340.62 BANANA/NZD - NZ$ 51.89 BANANA/PHP - ₱ 1,785.19 BANANA/PLN - zł 124.70
BANANA/RON - lei 143.70 BANANA/RUB - ₽ 2,855.90 BANANA/SEK - kr 337.61 BANANA/SGD - S$ 42.16 BANANA/THB - ฿ 1,145.88 BANANA/TRY - ₺ 1,006.63 BANANA/USD - $ 30.95 BANANA/ZAR - R 581.31
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 483 2024-04-29 | € 28.40 | € 28.88 | € 28.40 | € 28.88 | 5.00% -18.14% | 0.000492625 | € 2,122,272 € 74,892,913 | 0.00% 0.00% | 2,593,592 | 498 2024-04-28 | € 28.46 | € 28.93 | € 28.46 | € 28.73 | 7.34% -18.72% | 0.000482573 | € 1,846,471 € 74,518,279 | 0.00% 0.00% | 2,593,602 | 496 2024-04-27 | € 27.53 | € 28.34 | € 27.53 | € 28.34 | 8.12% -21.27% | 0.000479768 | € 1,973,577 € 73,493,410 | 0.00% 0.00% | 2,593,602 | 498 2024-04-26 | € 27.58 | € 27.58 | € 27.58 | € 27.58 | 0.59% -9.69% | 0.000459026 | € 2,478,687 € 71,539,854 | 0.00% 0.00% | 2,593,617 | 500 2024-04-25 | € 28.85 | € 29.22 | € 27.57 | € 27.57 | -15.18% -11.02% | 0.000462355 | € 2,708,973 € 71,507,012 | 0.00% 0.00% | 2,593,617 | 498 2024-04-24 | € 31.55 | € 32.53 | € 28.66 | € 28.66 | -7.18% -8.44% | 0.000478892 | € 2,576,776 € 74,345,004 | 0.00% 0.00% | 2,593,617 | 490 2024-04-23 | € 35.64 | € 35.64 | € 30.87 | € 31.03 | -12.39% -2.99% | 0.000498401 | € 2,925,903 € 80,479,330 | 0.00% 0.00% | 2,593,624 | 453 2024-04-22 | € 34.40 | € 35.45 | € 34.29 | € 35.21 | 2.28% 5.65% | 0.000564326 | € 1,755,293 € 91,333,817 | 0.00% 0.00% | 2,593,628 | 455 2024-04-21 | € 35.77 | € 35.77 | € 34.38 | € 34.43 | -4.73% -6.09% | 0.000566731 | € 1,856,604 € 89,297,444 | 0.00% 0.00% | 2,593,633 | 451 2024-04-20 | € 32.59 | € 36.13 | € 32.53 | € 36.07 | 9.57% 7.18% | 0.000594827 | € 2,199,634 € 93,556,699 | 0.00% 0.00% | 2,593,635 | 458 2024-04-19 | € 31.59 | € 32.96 | € 29.41 | € 32.96 | 4.58% -7.47% | 0.000543552 | € 2,523,060 € 85,480,126 | 0.00% 0.00% | 2,593,635 | 462 2024-04-18 | € 31.14 | € 31.46 | € 30.40 | € 31.35 | -0.16% -23.73% | 0.000526145 | € 2,256,115 € 81,299,051 | 0.00% 0.00% | 2,593,640 | 458 2024-04-17 | € 32.03 | € 33.78 | € 31.33 | € 31.53 | -1.53% -28.83% | 0.000543878 | € 2,328,799 € 81,777,229 | 0.00% 0.00% | 2,593,640 | 461 2024-04-16 | € 32.95 | € 32.99 | € 31.54 | € 32.10 | -4.20% -30.01% | 0.000531854 | € 2,735,927 € 83,263,073 | 0.00% 0.00% | 2,593,640 | 446 2024-04-15 | € 37.74 | € 37.74 | € 33.38 | € 33.38 | -9.09% -29.76% | 0.000561174 | € 2,581,066 € 86,572,141 | 0.00% 0.00% | 2,593,640 | 423 2024-04-14 | € 33.76 | € 38.11 | € 33.76 | € 36.65 | 19.61% -18.81% | 0.000613693 | € 3,467,060 € 95,055,808 | 0.00% 0.00% | 2,593,640 | 444 2024-04-13 | € 36.43 | € 38.97 | € 30.64 | € 30.64 | -13.58% -32.97% | 0.000519855 | € 3,502,609 € 79,472,733 | 0.00% 0.00% | 2,593,640 | 445 2024-04-12 | € 40.40 | € 41.23 | € 33.99 | € 35.99 | -12.34% -12.52% | 0.000576102 | € 3,161,131 € 93,346,985 | 0.00% 0.00% | 2,593,643 | 452 2024-04-11 | € 43.61 | € 43.61 | € 40.42 | € 40.42 | -7.81% -8.69% | 0.000618446 | € 2,654,232 € 104,832,307 | 0.00% 0.00% | 2,593,643 | 437 2024-04-10 | € 44.96 | € 44.96 | € 42.30 | € 43.41 | -3.72% 11.98% | 0.000667854 | € 2,643,087 € 112,583,771 | 0.00% 0.00% | 2,593,651 | 433 2024-04-09 | € 46.85 | € 47.27 | € 43.98 | € 44.82 | -3.86% 20.25% | 0.000702979 | € 2,691,303 € 116,253,024 | 0.00% 0.00% | 2,593,668 | 421 2024-04-08 | € 42.98 | € 46.95 | € 42.86 | € 46.82 | 9.47% 20.85% | 0.000706328 | € 2,304,631 € 121,958,417 | 0.00% 0.00% | 2,604,811 | 428 2024-04-07 | € 44.81 | € 46.08 | € 43.87 | € 44.41 | -1.25% 12.11% | 0.000697443 | € 1,990,474 € 115,666,695 | 0.00% 0.00% | 2,604,812 | 422 2024-04-06 | € 40.67 | € 44.77 | € 40.03 | € 44.77 | 9.81% 15.27% | 0.000703328 | € 2,873,052 € 116,629,491 | 0.00% 0.00% | 2,604,817 | 441 2024-04-05 | € 43.35 | € 43.35 | € 39.97 | € 40.74 | -7.21% 10.47% | 0.000652343 | € 3,028,515 € 106,116,563 | 0.00% 0.00% | 2,604,822 | 423 2024-04-04 | € 39.08 | € 46.92 | € 38.83 | € 43.87 | 13.06% 16.26% | 0.000700062 | € 4,556,821 € 114,262,728 | 0.00% 0.00% | 2,604,863 | 454 2024-04-03 | € 37.46 | € 38.68 | € 37.46 | € 38.41 | 2.37% 7.55% | 0.000629225 | € 1,979,687 € 100,048,358 | 0.00% 0.00% | 2,604,871 | 458 2024-04-02 | € 39.16 | € 39.24 | € 37.62 | € 37.71 | -3.32% -1.84% | 0.000616166 | € 2,251,850 € 98,234,531 | 0.00% 0.00% | 2,604,897 | 462 2024-04-01 | € 39.76 | € 39.76 | € 38.85 | € 38.85 | -2.92% -2.78% | 0.000600648 | € 1,865,419 € 101,213,571 | 0.00% 0.00% | 2,604,926 | 465 2024-03-31 | € 39.16 | € 40.44 | € 39.16 | € 39.97 | 2.55% 6.43% | 0.000608281 | € 1,460,214 € 104,110,954 | 0.00% 0.00% | 2,604,938 |
|