CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,823,471,052,632 ||| 24h volume: € 41,837,576,613 ||| Criptomonete: 1123

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
467 Aladdin (ADN) 0.00
$0.00
12.6271%
-16.8292%
 0.0000000171825€ 702,975 
€ 6,081,521 
0.00%
0.00%
 43,473,738,769 
100,000,000,000 
$0.37
$0.85
ADN Aladdin =
EUR

ADN/AUD - A$ 0.00
ADN/BGN - 0.00 лв.
ADN/BRL - R$ 0.00
ADN/CAD - C$ 0.00
ADN/CHF - Fr. 0.00
ADN/CNY - CN¥ 0.00
ADN/CZK - 0.00
ADN/DKK - kr. 0.00
ADN/EUR - 0.00
ADN/GBP - £ 0.00
ADN/HKD - HK$ 0.00
ADN/HRK - kn 0.00
ADN/HUF - Ft 0.05
ADN/IDR - Rp 2
ADN/ILS - 0.00
ADN/INR - 0.01
ADN/JPY - ¥ 0.02
ADN/KRW - 0.19
ADN/MXN - Mex$ 0.00
ADN/MYR - RM 0.00
ADN/NOK - kr 0.00
ADN/NZD - NZ$ 0.00
ADN/PHP - 0.01
ADN/PLN - 0.00
ADN/RON - lei 0.00
ADN/RUB - 0.01
ADN/SEK - kr 0.00
ADN/SGD - S$ 0.00
ADN/THB - ฿ 0.00
ADN/TRY - 0.00
ADN/USD - $ 0.00
ADN/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
467
2020-07-05
0.00 0.00 0.00 0.0012.6271%
-16.8292%
 0.0000000171825€ 702,975 
€ 6,081,521 
0.00%
0.00%
 43,473,738,769 
479
2020-07-04
0.00 0.00 0.00 0.009.51202%
-19.6744%
 0.0000000166301€ 687,473 
€ 5,856,030 
0.00%
0.00%
 43,473,738,769 
500
2020-07-03
0.00 0.00 0.00 0.00-26.6692%
-27.461%
 0.0000000150343€ 341,524 
€ 5,274,536 
0.00%
0.00%
 43,473,738,769 
432
2020-07-02
0.00 0.00 0.00 0.00-7.58629%
-3.27313%
 0.0000000201474€ 1,217,623 
€ 7,120,727 
0.00%
0.00%
 43,468,989,448 
424
2020-07-01
0.00 0.00 0.00 0.00-3.41387%
2.03264%
 0.0000000210903€ 1,657,115 
€ 7,511,082 
0.00%
0.00%
 43,389,523,556 
411
2020-06-30
0.00 0.00 0.00 0.001.86321%
-1.90813%
 0.0000000221421€ 5,376,109 
€ 7,800,626 
0.01%
0.00%
 43,389,523,556 
396
2020-06-29
0.00 0.00 0.00 0.0011.2679%
4.07279%
 0.0000000231607€ 3,574,791 
€ 8,223,334 
0.01%
0.00%
 43,389,523,556 
418
2020-06-28
0.00 0.00 0.00 0.002.33354%
-3.10538%
 0.000000020737€ 4,944,069 
€ 7,323,676 
0.01%
0.00%
 43,389,523,556 
420
2020-06-27
0.00 0.00 0.00 0.00-1.8498%
-6.24016%
 0.0000000204929€ 4,027,255 
€ 7,157,044 
0.01%
0.00%
 43,389,523,556 
418
2020-06-26
0.00 0.00 0.00 0.00-0.408783%
-1.24525%
 0.0000000205964€ 5,153,333 
€ 7,325,531 
0.01%
0.00%
 43,389,523,556 
425
2020-06-25
0.00 0.00 0.00 0.00-1.53367%
0.0616312%
 0.000000020331€ 5,546,759 
€ 7,321,144 
0.01%
0.00%
 43,389,523,556 
419
2020-06-24
0.00 0.00 0.00 0.00-6.29747%
-0.951788%
 0.000000020753€ 4,570,267 
€ 7,452,639 
0.01%
0.00%
 43,389,523,556 
416
2020-06-23
0.00 0.00 0.00 0.00-1.6404%
0.393663%
 0.000000021134€ 3,904,984 
€ 7,803,649 
0.01%
0.00%
 43,389,523,556 
417
2020-06-22
0.00 0.00 0.00 0.005.01507%
6.93108%
 0.000000021318€ 4,184,425 
€ 7,923,123 
0.01%
0.00%
 43,389,523,556 
421
2020-06-21
0.00 0.00 0.00 0.00-0.773404%
2.52048%
 0.0000000211031€ 4,144,060 
€ 7,624,177 
0.01%
0.00%
 43,356,978,253 
415
2020-06-20
0.00 0.00 0.00 0.003.04668%
-1.67734%
 0.000000021177€ 4,521,408 
€ 7,649,877 
0.01%
0.00%
 43,356,978,253 
425
2020-06-19
0.00 0.00 0.00 0.001.4372%
-3.21558%
 0.0000000207043€ 4,101,494 
€ 7,472,165 
0.01%
0.00%
 43,356,978,253 
424
2020-06-18
0.00 0.00 0.00 0.00-2.81379%
-7.02123%
 0.0000000202366€ 5,633,355 
€ 7,348,508 
0.01%
0.00%
 43,356,978,253 
417
2020-06-17
0.00 0.00 0.00 0.00-4.19678%
-9.43865%
 0.0000000207414€ 4,320,869 
€ 7,562,725 
0.01%
0.00%
 43,356,978,253 
410
2020-06-16
0.00 0.00 0.00 0.004.57067%
-3.98071%
 0.0000000214731€ 3,790,848 
€ 7,884,863 
0.01%
0.00%
 43,356,978,253 
411
2020-06-15
0.00 0.00 0.00 0.001.73894%
-8.17189%
 0.0000000208387€ 4,136,276 
€ 7,521,298 
0.01%
0.00%
 43,356,978,253 
415
2020-06-14
0.00 0.00 0.00 0.00-4.12819%
-7.56518%
 0.0000000205276€ 3,687,879 
€ 7,456,093 
0.01%
0.00%
 43,356,978,253 
399
2020-06-11
0.00 0.00 0.00 0.00-6.90013%
-11.1105%
 0.0000000216794€ 3,167,060 
€ 7,774,796 
0.00%
0.00%
 43,356,978,253 
391
2020-06-10
0.00 0.00 0.00 0.001.31283%
-0.192784%
 0.0000000221366€ 3,195,583 
€ 8,330,495 
0.00%
0.00%
 43,367,749,002 
388
2020-06-09
0.00 0.00 0.00 0.000.289808%
-2.02646%
 0.0000000221186€ 3,409,823 
€ 8,287,336 
0.00%
0.00%
 43,365,659,052 
389
2020-06-08
0.00 0.00 0.00 0.001.02334%
-2.55953%
 0.0000000220586€ 3,656,527 
€ 8,216,949 
0.01%
0.00%
 43,347,521,650 
389
2020-06-07
0.00 0.00 0.00 0.00-0.737892%
-3.45423%
 0.0000000217046€ 3,106,933 
€ 8,105,663 
0.00%
0.00%
 43,351,742,000 
388
2020-06-06
0.00 0.00 0.00 0.00-5.00939%
-7.13197%
 0.0000000220242€ 3,808,402 
€ 8,158,268 
0.01%
0.00%
 43,345,502,591 
376
2020-06-05
0.00 0.00 0.00 0.00-2.47588%
0.972391%
 0.0000000229981€ 4,731,413 
€ 8,547,395 
0.01%
0.00%
 43,343,248,449 
362
2020-06-04
0.00 0.00 0.00 0.005.21024%
3.73437%
 0.000000023492€ 4,396,613 
€ 8,815,959 
0.01%
0.00%
 43,354,999,047