CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
416 Acute Angle Cloud (AAC) 0.03
$0.04
28.4055%
-9.4152%
 0.00000420553€ 78,730,821 
€ 8,392,653 
0.15%
0.00%
 250,000,000 
1,000,000,000 
$0.52
$2.08
AAC Acute Angle Cloud =
EUR

AAC/AUD - A$ 0.05
AAC/BGN - 0.07 лв.
AAC/BRL - R$ 0.21
AAC/CAD - C$ 0.05
AAC/CHF - Fr. 0.04
AAC/CNY - CN¥ 0.27
AAC/CZK - 0.90
AAC/DKK - kr. 0.25
AAC/EUR - 0.03
AAC/GBP - £ 0.03
AAC/HKD - HK$ 0.30
AAC/HRK - kn 0.25
AAC/HUF - Ft 11.86
AAC/IDR - Rp 563
AAC/ILS - 0.13
AAC/INR - 2.88
AAC/JPY - ¥ 4.11
AAC/KRW - 46.18
AAC/MXN - Mex$ 0.86
AAC/MYR - RM 0.16
AAC/NOK - kr 0.36
AAC/NZD - NZ$ 0.06
AAC/PHP - 1.90
AAC/PLN - 0.15
AAC/RON - lei 0.16
AAC/RUB - 2.74
AAC/SEK - kr 0.35
AAC/SGD - S$ 0.05
AAC/THB - ฿ 1.22
AAC/TRY - 0.26
AAC/USD - $ 0.04
AAC/ZAR - R 0.64
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
416
2020-07-16
0.03 0.03 0.03 0.0328.4055%
-9.4152%
 0.00000420553€ 78,730,821 
€ 8,392,653 
0.15%
0.00%
 250,000,000 
467
2020-07-15
0.03 0.03 0.03 0.03-3.01264%
-39.5292%
 0.00000319241€ 422,734 
€ 6,427,794 
0.00%
0.00%
 250,000,000 
462
2020-07-14
0.03 0.03 0.03 0.03-1.85249%
-48.7536%
 0.00000328362€ 1,479,510 
€ 6,662,885 
0.00%
0.00%
 250,000,000 
454
2020-07-13
0.03 0.03 0.03 0.03-11.6109%
-49.1243%
 0.00000343655€ 1,413,378 
€ 7,001,398 
0.00%
0.00%
 250,000,000 
428
2020-07-12
0.03 0.03 0.03 0.03-0.77498%
-44.2737%
 0.00000387051€ 1,446,684 
€ 7,928,880 
0.00%
0.00%
 250,000,000 
425
2020-07-11
0.03 0.03 0.03 0.03-0.519602%
-44.746%
 0.00000390665€ 2,250,131 
€ 7,977,647 
0.01%
0.00%
 250,000,000 
423
2020-07-10
0.03 0.04 0.03 0.03-9.46371%
-42.8126%
 0.00000386661€ 5,733,824 
€ 7,909,091 
0.01%
0.00%
 250,000,000 
396
2020-07-09
0.04 0.04 0.03 0.04-19.4383%
-40.0126%
 0.00000435097€ 2,494,536 
€ 8,931,442 
0.00%
0.00%
 250,000,000 
347
2020-07-08
0.05 0.05 0.04 0.04-18.4381%
-44.7927%
 0.00000516005€ 2,680,221 
€ 10,755,596 
0.00%
0.00%
 250,000,000 
307
2020-07-07
0.05 0.06 0.05 0.05-3.77652%
-40.2822%
 0.0000064922€ 2,144,870 
€ 13,309,334 
0.00%
0.00%
 250,000,000 
298
2020-07-06
0.06 0.06 0.06 0.06-3.18721%
-41.2274%
 0.00000672935€ 3,957,774 
€ 13,801,637 
0.01%
0.00%
 250,000,000 
294
2020-07-05
0.06 0.06 0.06 0.06-2.19237%
-28.7018%
 0.00000708004€ 1,472,312 
€ 14,298,667 
0.00%
0.00%
 250,000,000 
200
2020-07-04
0.06 0.06 0.06 0.065.39683%
-23.4956%
 0.00000722449€ 399,037 
€ 14,629,439 
0.00%
0.00%
 250,000,000 
298
2020-07-03
0.06 0.06 0.05 0.06-8.22979%
-29.1352%
 0.00000682913€ 1,287,038 
€ 13,777,772 
0.00%
0.00%
 250,000,000 
192
2020-07-02
0.08 0.08 0.06 0.06-21.7116%
-22.2374%
 0.00000753151€ 683,629 
€ 15,309,074 
0.00%
0.00%
 250,000,000 
170
2020-07-01
0.09 0.09 0.08 0.08-14.2159%
-4.85204%
 0.00000932552€ 422,410 
€ 19,135,871 
0.00%
0.00%
 250,000,000 
154
2020-06-30
0.09 0.10 0.09 0.09-2.76085%
13.9361%
 0.0000111234€ 620,133 
€ 22,578,892 
0.00%
0.00%
 250,000,000 
153
2020-06-29
0.08 0.11 0.08 0.0915.261%
14.4852%
 0.0000113282€ 22,710,639 
€ 23,174,680 
0.04%
0.00%
 250,000,000 
166
2020-06-28
0.08 0.08 0.08 0.085.45189%
-0.798543%
 0.0000098677€ 11,117,853 
€ 20,079,531 
0.02%
0.00%
 250,000,000 
167
2020-06-27
0.08 0.08 0.08 0.08-2.3879%
-8.1612%
 0.00000946368€ 3,401,693 
€ 19,043,441 
0.01%
0.00%
 250,000,000 
168
2020-06-26
0.08 0.08 0.08 0.08-0.985577%
1.84763%
 0.00000954604€ 2,651,518 
€ 19,562,547 
0.00%
0.00%
 250,000,000 
167
2020-06-25
0.08 0.08 0.08 0.08-2.25954%
2.93585%
 0.00000955007€ 3,485,955 
€ 19,814,436 
0.01%
0.00%
 250,000,000 
167
2020-06-24
0.08 0.08 0.08 0.081.72005%
3.11381%
 0.00000971136€ 2,580,807 
€ 20,093,854 
0.00%
0.00%
 250,000,000 
169
2020-06-23
0.08 0.08 0.08 0.08-2.64509%
-0.132503%
 0.00000921991€ 2,788,721 
€ 19,615,450 
0.01%
0.00%
 250,000,000 
169
2020-06-22
0.08 0.08 0.08 0.080.8047%
4.9217%
 0.00000945511€ 4,075,781 
€ 20,247,558 
0.01%
0.00%
 250,000,000 
169
2020-06-21
0.08 0.08 0.08 0.08-2.96728%
2.48991%
 0.00000971594€ 1,344,122 
€ 20,240,074 
0.00%
0.00%
 250,000,000 
167
2020-06-20
0.08 0.09 0.08 0.087.67588%
7.15778%
 0.00000997923€ 4,713,854 
€ 20,785,868 
0.01%
0.00%
 250,000,000 
174
2020-06-19
0.08 0.08 0.08 0.080.319852%
6.98398%
 0.00000929908€ 9,855,886 
€ 19,351,170 
0.02%
0.00%
 250,000,000 
174
2020-06-18
0.08 0.08 0.08 0.08-2.3543%
7.41919%
 0.00000919473€ 7,233,584 
€ 19,252,274 
0.01%
0.00%
 250,000,000 
170
2020-06-17
0.08 0.08 0.08 0.08-0.417629%
6.30603%
 0.00000942811€ 1,881,177 
€ 19,821,925 
0.00%
0.00%
 250,000,000