|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,344,445,654,302 ||| 24h volume: € 92,911,567,112 ||| Criptomonete: 696
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 484  479 | 2024-04-23
482 | 2024-04-24 | -3
488 | 2024-04-25 | -6
484 | 2024-04-26 | +4
487 | 2024-04-27 | -3
487 | 2024-04-28 |
484 | 2024-04-29 | +3
-5 |  Access Protocol (ACS) | € 0.00
$0.00 | -0.93%
-5.10% | 0.0000000377172 | € 1,753,149
€ 77,628,920 | 0.00%
0.00% | 34,868,677,384
87,413,895,394 | $4.22
$10.58 | |
ACS/AUD - A$ 0.00
ACS/BGN - 0.00 лв.
ACS/BRL - R$ 0.01
ACS/CAD - C$ 0.00
ACS/CHF - Fr. 0.00
ACS/CNY - CN¥ 0.02
ACS/CZK - Kč 0.06
ACS/DKK - kr. 0.02
ACS/EUR - € 0.00
ACS/GBP - £ 0.00
ACS/HKD - HK$ 0.02
ACS/HRK - kn 0.02
ACS/HUF - Ft 0.87
ACS/IDR - Rp 39
ACS/ILS - ₪ 0.01
ACS/INR - ₹ 0.20
ACS/JPY - ¥ 0.38
ACS/KRW - ₩ 3.28
ACS/MXN - Mex$ 0.04
ACS/MYR - RM 0.01
ACS/NOK - kr 0.03
ACS/NZD - NZ$ 0.00
ACS/PHP - ₱ 0.14
ACS/PLN - zł 0.01
ACS/RON - lei 0.01
ACS/RUB - ₽ 0.22
ACS/SEK - kr 0.03
ACS/SGD - S$ 0.00
ACS/THB - ฿ 0.09
ACS/TRY - ₺ 0.08
ACS/USD - $ 0.00
ACS/ZAR - R 0.04
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 484
2024-04-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.93%
-5.10% | 0.0000000377172 | € 1,753,149
€ 77,628,920 | 0.00%
0.00% | 34,868,677,384 | 487
2024-04-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.46%
-5.77% | 0.0000000377391 | € 1,774,854
€ 78,205,911 | 0.00%
0.00% | 34,868,446,023 | 487
2024-04-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.98%
-6.01% | 0.0000000377958 | € 1,882,989
€ 77,834,822 | 0.00%
0.00% | 34,867,181,928 | 484
2024-04-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.84%
-6.41% | 0.0000000377834 | € 2,178,407
€ 78,684,884 | 0.00%
0.00% | 34,863,672,874 | 488
2024-04-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.61%
1.14% | 0.0000000380864 | € 2,447,105
€ 80,274,576 | 0.00%
0.00% | 34,861,424,843 | 482
2024-04-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.13%
1.98% | 0.0000000390172 | € 2,940,744
€ 81,414,162 | 0.00%
0.00% | 34,860,647,521 | 479
2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.36%
3.57% | 0.0000000388807 | € 2,685,934
€ 84,375,602 | 0.00%
0.00% | 34,856,476,654 | 475
2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.21%
3.11% | 0.0000000395017 | € 2,991,761
€ 85,833,687 | 0.00%
0.00% | 34,821,572,308 | 475
2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.10%
1.84% | 0.0000000393119 | € 1,729,980
€ 83,155,631 | 0.00%
0.00% | 34,818,802,232 | 478
2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.97%
1.80% | 0.0000000393628 | € 2,034,186
€ 83,111,840 | 0.00%
0.00% | 34,817,830,918 | 460
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.95%
-5.90% | 0.0000000401217 | € 2,672,126
€ 84,661,681 | 0.00%
0.00% | 34,801,027,570 | 471
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.44%
-21.65% | 0.0000000383208 | € 2,095,610
€ 79,449,936 | 0.00%
0.00% | 34,800,807,217 | 463
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.51%
-22.32% | 0.0000000397837 | € 2,009,455
€ 80,214,384 | 0.00%
0.00% | 34,779,679,726 | 465
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.38%
-22.01% | 0.000000038868 | € 2,182,307
€ 81,587,787 | 0.00%
0.00% | 34,776,259,957 | 455
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.93%
-23.27% | 0.0000000402483 | € 2,335,868
€ 83,239,864 | 0.00%
0.00% | 34,770,662,264 | 459
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.24%
-23.07% | 0.0000000392548 | € 2,506,326
€ 81,510,195 | 0.00%
0.00% | 34,769,665,374 | 439
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.08%
-22.49% | 0.0000000392845 | € 2,951,127
€ 80,506,526 | 0.00%
0.00% | 34,768,332,793 | 460
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.81%
-12.10% | 0.0000000414155 | € 2,264,630
€ 89,952,130 | 0.00%
0.00% | 34,766,223,662 | 458
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.56%
-5.76% | 0.0000000442574 | € 1,700,141
€ 100,558,333 | 0.00%
0.00% | 34,765,528,106 | 461
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.66%
-3.53% | 0.0000000447576 | € 2,010,246
€ 101,132,220 | 0.00%
0.00% | 34,764,797,699 | 463
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.96%
-3.75% | 0.0000000461057 | € 1,842,445
€ 102,191,957 | 0.00%
0.00% | 34,762,768,954 | 460
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.46%
-3.70% | 0.0000000462545 | € 2,179,194
€ 106,532,860 | 0.00%
0.00% | 34,745,625,042 | 455
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.01%
-11.91% | 0.0000000470804 | € 1,412,845
€ 104,136,122 | 0.00%
0.00% | 34,740,689,495 | 453
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.50%
-11.95% | 0.0000000461541 | € 1,414,754
€ 102,072,764 | 0.00%
0.00% | 34,739,737,801 | 450
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.95%
-13.74% | 0.00000004691 | € 2,284,681
€ 101,765,718 | 0.00%
0.00% | 34,738,193,224 | 444
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.76%
-9.52% | 0.0000000485382 | € 2,357,789
€ 105,649,582 | 0.00%
0.00% | 34,737,696,224 | 442
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.87%
-5.49% | 0.0000000496778 | € 2,357,010
€ 105,332,426 | 0.00%
0.00% | 34,736,196,417 | 442
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.92%
-7.44% | 0.0000000504125 | € 3,581,552
€ 107,166,108 | 0.00%
0.00% | 34,733,021,630 | 440
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.21%
-0.90% | 0.0000000494618 | € 2,807,023
€ 111,127,541 | 0.00%
0.00% | 34,731,900,936 | 433
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.60%
10.15% | 0.0000000523572 | € 2,935,502
€ 119,478,068 | 0.00%
0.00% | 34,731,019,411 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s