CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
45 Zilliqa (ZIL) 0.02
$0.02
14.59%
15.96%
 0.00000262€ 97,403,986 
€ 162,398,509 
0.14%
0.07%
 8,687,360,058 
12,533,042,435 
$10.23
$14.76
ZIL Zilliqa =
EUR

ZIL/AUD - A$ 0.03
ZIL/BGN - 0.04 лв.
ZIL/BRL - R$ 0.08
ZIL/CAD - C$ 0.03
ZIL/CHF - Fr. 0.02
ZIL/CNY - CN¥ 0.14
ZIL/CZK - 0.48
ZIL/DKK - kr. 0.14
ZIL/EUR - 0.02
ZIL/GBP - £ 0.02
ZIL/HKD - HK$ 0.16
ZIL/HRK - kn 0.14
ZIL/HUF - Ft 6.10
ZIL/IDR - Rp 302
ZIL/ILS - 0.08
ZIL/INR - 1.45
ZIL/JPY - ¥ 2.31
ZIL/KRW - 24.89
ZIL/MXN - Mex$ 0.40
ZIL/MYR - RM 0.09
ZIL/NOK - kr 0.18
ZIL/NZD - NZ$ 0.03
ZIL/PHP - 1.09
ZIL/PLN - 0.08
ZIL/RON - lei 0.09
ZIL/RUB - 1.34
ZIL/SEK - kr 0.20
ZIL/SGD - S$ 0.03
ZIL/THB - ฿ 0.67
ZIL/TRY - 0.13
ZIL/USD - $ 0.02
ZIL/ZAR - R 0.30
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
45
2019-05-21
0.02 0.02 0.02 0.0214.59%
15.96%
 0.00000262€ 97,403,986 
€ 162,398,509 
0.14%
0.07%
 8,687,360,058 
50
2019-05-20
0.02 0.02 0.02 0.02-2.61993%
9.35579%
 0.00000225511€ 19,246,086 
€ 139,922,026 
0.03%
0.06%
 8,687,360,058 
49
2019-05-19
0.02 0.02 0.02 0.026.26%
16.53%
 0.00000229€ 22,902,928 
€ 146,392,471 
0.03%
0.06%
 8,687,360,058 
48
2019-05-18
0.02 0.02 0.01 0.02-0.294064%
5.92139%
 0.00000243215€ 18,416,486 
€ 137,572,297 
0.03%
0.07%
 8,687,360,058 
49
2019-05-17
0.02 0.02 0.01 0.02-4.55398%
10.6128%
 0.00000244081€ 22,360,518 
€ 139,442,523 
0.02%
0.07%
 8,687,360,058 
49
2019-05-16
0.02 0.02 0.02 0.02-7.86628%
19.2593%
 0.0000023748€ 32,279,966 
€ 145,583,435 
0.03%
0.07%
 8,687,360,058 
50
2019-05-15
0.02 0.02 0.02 0.0214.714%
22.1065%
 0.00000248341€ 23,922,833 
€ 157,969,623 
0.03%
0.07%
 8,687,360,058 
49
2019-05-14
0.01 0.02 0.01 0.029.3%
8.89%
 0.00000224€ 24,134,605 
€ 138,519,126 
0.03%
0.06%
 8,687,360,058 
50
2019-05-13
0.01 0.02 0.01 0.010.42%
-3.38%
 0.00000209€ 16,838,897 
€ 126,513,029 
0.02%
0.06%
 8,687,360,058 
50
2019-05-12
0.01 0.02 0.01 0.01-5.87%
-1.8%
 0.00000226€ 15,973,930 
€ 121,609,766 
0.02%
0.06%
 8,687,360,058 
49
2019-05-11
0.01 0.02 0.01 0.013.1229%
4.13598%
 0.00000232543€ 19,510,462 
€ 129,544,093 
0.02%
0.07%
 8,687,360,058 
48
2019-05-10
0.01 0.01 0.01 0.012.6217%
-5.03255%
 0.00000252738€ 13,236,489 
€ 124,654,408 
0.03%
0.07%
 8,687,360,058 
48
2019-05-09
0.01 0.02 0.01 0.01-5.59%
-9.67%
 0.00000255€ 14,514,373 
€ 121,860,593 
0.03%
0.07%
 8,687,360,058 
46
2019-05-08
0.01 0.02 0.01 0.011.60814%
-4.72755%
 0.00000277324€ 12,478,061 
€ 128,727,006 
0.03%
0.08%
 8,687,360,058 
46
2019-05-07
0.01 0.02 0.01 0.01-4.52655%
-6.78262%
 0.00000277501€ 14,507,056 
€ 125,584,551 
0.03%
0.08%
 8,687,360,058 
46
2019-05-06
0.01 0.02 0.01 0.013.57397%
0.809278%
 0.00000291052€ 18,981,901 
€ 129,728,101 
0.04%
0.08%
 8,687,360,058 
47
2019-05-05
0.01 0.01 0.01 0.011.8166%
-6.77432%
 0.0000028089€ 11,515,865 
€ 126,367,068 
0.03%
0.08%
 8,687,360,058 
48
2019-05-04
0.02 0.02 0.01 0.01-6.70209%
-11.1877%
 0.00000273805€ 14,002,439 
€ 123,714,538 
0.03%
0.07%
 8,687,360,058 
47
2019-05-03
0.02 0.02 0.01 0.02-2.23%
0.14%
 0.00000295€ 11,874,436 
€ 131,969,537 
0.02%
0.08%
 8,687,360,058 
46
2019-05-02
0.02 0.02 0.02 0.02-1.2%
-4.03%
 0.00000313€ 8,222,291 
€ 133,966,239 
0.02%
0.08%
 8,687,360,058 
46
2019-05-01
0.02 0.02 0.02 0.02-0.129832%
-9.07602%
 0.0000032263€ 7,071,603 
€ 135,185,557 
0.02%
0.09%
 8,687,360,058 
46
2019-04-30
0.02 0.02 0.01 0.026.01849%
-12.1613%
 0.00000327505€ 8,616,167 
€ 135,759,269 
0.02%
0.09%
 8,687,360,058 
45
2019-04-29
0.02 0.02 0.01 0.01-3.95499%
-20.9622%
 0.00000317573€ 9,265,591 
€ 129,435,599 
0.02%
0.09%
 8,687,360,058 
44
2019-04-28
0.02 0.02 0.02 0.02-4.52364%
-16.9048%
 0.00000325554€ 6,670,766 
€ 134,051,839 
0.02%
0.09%
 8,687,360,058 
43
2019-04-27
0.02 0.02 0.02 0.024.16696%
-18.1829%
 0.00000337298€ 8,681,673 
€ 138,284,363 
0.02%
0.09%
 8,687,360,058 
44
2019-04-26
0.02 0.02 0.01 0.02-1.0657%
-22.8504%
 0.00000323969€ 9,588,706 
€ 133,098,369 
0.02%
0.09%
 8,687,360,058 
44
2019-04-25
0.02 0.02 0.02 0.02-10.354%
-21.6007%
 0.00000332966€ 11,919,001 
€ 135,331,172 
0.03%
0.09%
 8,687,360,058 
44
2019-04-24
0.02 0.02 0.02 0.02-4.52%
-11.12%
 0.00000353€ 22,136,320 
€ 149,732,090 
0.04%
0.09%
 8,687,360,060 
42
2019-04-23
0.02 0.02 0.02 0.02-4.26039%
-4.87656%
 0.00000360313€ 13,383,992 
€ 155,418,761 
0.03%
0.10%
 8,687,360,060 
42
2019-04-22
0.02 0.02 0.02 0.02-0.39%
1.33%
 0.0000039€ 11,217,863 
€ 161,681,581 
0.03%
0.10%
 8,687,760,060