CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
70 Zilliqa (ZIL) 0.01
$0.01
-6.06%
-29.57%
 0.00000112€ 11,961,583 
€ 93,100,787 
0.02%
0.04%
 8,687,360,058 
12,533,042,435 
$5.88
$8.49
ZIL Zilliqa =
EUR

ZIL/AUD - A$ 0.02
ZIL/BGN - 0.02 лв.
ZIL/BRL - R$ 0.05
ZIL/CAD - C$ 0.02
ZIL/CHF - Fr. 0.01
ZIL/CNY - CN¥ 0.08
ZIL/CZK - 0.27
ZIL/DKK - kr. 0.08
ZIL/EUR - 0.01
ZIL/GBP - £ 0.01
ZIL/HKD - HK$ 0.09
ZIL/HRK - kn 0.08
ZIL/HUF - Ft 3.49
ZIL/IDR - Rp 168
ZIL/ILS - 0.04
ZIL/INR - 0.83
ZIL/JPY - ¥ 1.30
ZIL/KRW - 14.25
ZIL/MXN - Mex$ 0.23
ZIL/MYR - RM 0.05
ZIL/NOK - kr 0.10
ZIL/NZD - NZ$ 0.02
ZIL/PHP - 0.62
ZIL/PLN - 0.05
ZIL/RON - lei 0.05
ZIL/RUB - 0.76
ZIL/SEK - kr 0.11
ZIL/SGD - S$ 0.02
ZIL/THB - ฿ 0.37
ZIL/TRY - 0.07
ZIL/USD - $ 0.01
ZIL/ZAR - R 0.17
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
70
2019-07-15
0.01 0.01 0.01 0.01-6.06%
-29.57%
 0.00000112€ 11,961,583 
€ 93,100,787 
0.02%
0.04%
 8,687,360,058 
70
2019-07-14
0.01 0.01 0.01 0.01-11.46%
-28.86%
 0.00000122€ 9,412,953 
€ 95,991,655 
0.02%
0.04%
 8,687,360,058 
66
2019-07-13
0.01 0.01 0.01 0.01-3.94%
-16.59%
 0.00000124€ 7,740,311 
€ 108,075,659 
0.01%
0.04%
 8,687,360,058 
66
2019-07-12
0.01 0.01 0.01 0.012.67%
-8.29%
 0.00000124€ 11,889,300 
€ 112,187,266 
0.02%
0.04%
 8,687,360,058 
66
2019-07-11
0.01 0.01 0.01 0.01-11.92%
-12.05%
 0.00000124€ 16,414,857 
€ 108,308,492 
0.02%
0.04%
 8,687,360,058 
65
2019-07-10
0.02 0.02 0.01 0.01-5.51%
-2.55%
 0.00000132€ 24,382,600 
€ 123,266,625 
0.03%
0.04%
 8,687,360,058 
63
2019-07-09
0.02 0.02 0.01 0.02-0.28%
2.05%
 0.00000135€ 13,653,976 
€ 131,147,070 
0.02%
0.04%
 8,687,360,058 
65
2019-07-08
0.02 0.02 0.02 0.02-2.52%
-0.1%
 0.00000138€ 19,572,351 
€ 131,095,333 
0.03%
0.04%
 8,687,360,058 
63
2019-07-07
0.01 0.02 0.01 0.023%
0.5%
 0.00000151€ 14,869,762 
€ 133,789,620 
0.03%
0.05%
 8,687,360,058 
64
2019-07-06
0.01 0.02 0.01 0.015.17%
-7.35%
 0.00000149€ 18,932,750 
€ 128,870,510 
0.03%
0.05%
 8,687,360,058 
64
2019-07-05
0.01 0.01 0.01 0.01-0.56%
-6.52%
 0.00000143€ 11,154,232 
€ 121,883,793 
0.02%
0.04%
 8,687,360,058 
64
2019-07-04
0.01 0.01 0.01 0.01-4.14%
-4.41%
 0.00000141€ 17,176,189 
€ 121,401,638 
0.03%
0.04%
 8,687,360,058 
64
2019-07-03
0.01 0.01 0.01 0.01-0.38%
-13.06%
 0.00000138€ 15,906,272 
€ 127,047,152 
0.02%
0.04%
 8,687,360,058 
62
2019-07-02
0.02 0.02 0.01 0.01-3.87%
-18.78%
 0.00000153€ 17,629,628 
€ 127,062,548 
0.02%
0.05%
 8,687,360,058 
59
2019-07-01
0.01 0.02 0.01 0.021.92%
-15.19%
 0.00000163€ 20,123,870 
€ 132,798,976 
0.03%
0.05%
 8,687,360,058 
61
2019-06-30
0.02 0.02 0.01 0.01-6.16%
-16.94%
 0.00000155€ 19,963,886 
€ 127,990,495 
0.03%
0.05%
 8,687,360,058 
63
2019-06-29
0.01 0.02 0.01 0.024.65%
-14.26%
 0.00000149€ 21,099,676 
€ 135,910,674 
0.03%
0.05%
 8,687,360,058 
65
2019-06-28
0.01 0.02 0.01 0.012.95%
-15%
 0.00000138€ 18,868,026 
€ 129,998,959 
0.02%
0.04%
 8,687,360,058 
63
2019-06-27
0.02 0.02 0.01 0.01-12.6%
-21.73%
 0.00000148€ 28,861,418 
€ 125,034,393 
0.03%
0.04%
 8,687,360,058 
59
2019-06-26
0.02 0.02 0.02 0.02-6.89%
-15.11%
 0.00000145€ 39,985,857 
€ 143,738,591 
0.03%
0.04%
 8,687,360,058 
56
2019-06-25
0.02 0.02 0.02 0.02-0.46%
-11.66%
 0.00000172€ 20,324,005 
€ 154,107,967 
0.03%
0.05%
 8,687,360,058 
54
2019-06-24
0.02 0.02 0.02 0.020.42%
-20.39%
 0.00000183€ 14,391,732 
€ 153,590,186 
0.03%
0.05%
 8,687,360,058 
54
2019-06-23
0.02 0.02 0.02 0.02-1.66878%
-19.1506%
 0.000001859€ 19,338,060 
€ 153,771,322 
0.03%
0.05%
 8,687,360,058 
52
2019-06-22
0.02 0.02 0.02 0.021.40374%
-14.0048%
 0.00000191273€ 31,982,211 
€ 156,076,052 
0.04%
0.05%
 8,687,360,058 
52
2019-06-21
0.02 0.02 0.02 0.02-5.54%
-13.57%
 0.00000198€ 21,533,918 
€ 152,021,189 
0.04%
0.06%
 8,687,360,058 
48
2019-06-20
0.02 0.02 0.02 0.02-4.4165%
-9.92015%
 0.00000221832€ 27,290,951 
€ 162,620,516 
0.05%
0.06%
 8,687,360,058 
46
2019-06-19
0.02 0.02 0.02 0.02-2.46884%
-5.02717%
 0.00000239212€ 28,585,538 
€ 171,558,885 
0.06%
0.07%
 8,687,360,058 
44
2019-06-18
0.02 0.02 0.02 0.02-9.46%
-1.39%
 0.00000252€ 58,293,435 
€ 177,121,019 
0.12%
0.07%
 8,687,360,058 
41
2019-06-17
0.02 0.02 0.02 0.020.0821%
6.55233%
 0.00000269277€ 58,742,941 
€ 194,350,693 
0.13%
0.07%
 8,687,360,058 
41
2019-06-16
0.02 0.02 0.02 0.024.83614%
12.8589%
 0.00000278155€ 59,774,281 
€ 193,775,724 
0.09%
0.08%
 8,687,360,058