|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,316,576,467,249 ||| 24h volume: € 115,398,051,718 ||| Criptomonete: 708
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | | 157 |  Zilliqa (ZIL) | € 0.02
$0.02 | 4.13%
2.80% | 0.00000038433 | € 13,087,753
€ 393,209,624 | 0.01%
0.02% | 17,372,203,179
19,106,303,554 | $21.46
$23.60 | |
ZIL/AUD - A$ 0.04
ZIL/BGN - 0.04 лв.
ZIL/BRL - R$ 0.12
ZIL/CAD - C$ 0.03
ZIL/CHF - Fr. 0.02
ZIL/CNY - CN¥ 0.18
ZIL/CZK - Kč 0.57
ZIL/DKK - kr. 0.17
ZIL/EUR - € 0.02
ZIL/GBP - £ 0.02
ZIL/HKD - HK$ 0.19
ZIL/HRK - kn 0.17
ZIL/HUF - Ft 8.80
ZIL/IDR - Rp 391
ZIL/ILS - ₪ 0.09
ZIL/INR - ₹ 2.03
ZIL/JPY - ¥ 3.79
ZIL/KRW - ₩ 33.28
ZIL/MXN - Mex$ 0.41
ZIL/MYR - RM 0.12
ZIL/NOK - kr 0.27
ZIL/NZD - NZ$ 0.04
ZIL/PHP - ₱ 1.40
ZIL/PLN - zł 0.10
ZIL/RON - lei 0.11
ZIL/RUB - ₽ 2.23
ZIL/SEK - kr 0.27
ZIL/SGD - S$ 0.03
ZIL/THB - ฿ 0.90
ZIL/TRY - ₺ 0.79
ZIL/USD - $ 0.02
ZIL/ZAR - R 0.45
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 157
2024-05-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.82%
3.53% | 0.000000385219 | € 13,117,126
€ 391,262,804 | 0.01%
0.02% | 17,372,203,179 | 157
2024-05-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 4.13%
2.80% | 0.00000038433 | € 13,087,753
€ 393,209,624 | 0.01%
0.02% | 17,372,203,179 | 157
2024-05-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.10%
0.94% | 0.000000381492 | € 15,430,814
€ 377,785,027 | 0.01%
0.02% | 17,372,203,179 | 159
2024-05-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.59%
4.65% | 0.000000379172 | € 13,757,552
€ 384,581,933 | 0.01%
0.02% | 17,372,203,179 | 158
2024-05-06 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.64%
2.10% | 0.000000382559 | € 16,100,774
€ 392,316,997 | 0.01%
0.02% | 17,372,203,179 | 154
2024-05-05 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.48%
-1.13% | 0.000000387407 | € 13,258,089
€ 398,722,036 | 0.01%
0.02% | 17,372,203,179 | 157
2024-05-04 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.27%
-1.86% | 0.000000384917 | € 14,399,354
€ 396,827,244 | 0.01%
0.02% | 17,372,203,179 | 157
2024-05-03 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.93%
-1.11% | 0.000000391263 | € 15,438,419
€ 398,059,084 | 0.01%
0.02% | 17,372,203,179 | 155
2024-05-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.33%
-8.27% | 0.000000398866 | € 14,721,373
€ 383,519,890 | 0.01%
0.02% | 17,372,203,179 | 153
2024-05-01 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.02%
-10.83% | 0.00000039963 | € 25,492,012
€ 376,820,062 | 0.01%
0.02% | 17,372,203,179 | 159
2024-04-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.86%
-16.41% | 0.000000373083 | € 21,315,406
€ 364,131,984 | 0.01%
0.02% | 17,372,203,179 | 158
2024-04-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.17%
-9.31% | 0.000000381368 | € 19,712,876
€ 394,868,304 | 0.02%
0.02% | 17,372,203,179 | 158
2024-04-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.27%
-4.08% | 0.000000393134 | € 12,446,832
€ 405,891,902 | 0.01%
0.02% | 17,372,203,179 | 157
2024-04-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.64%
-5.27% | 0.000000396626 | € 15,364,384
€ 406,958,130 | 0.02%
0.02% | 17,372,203,179 | 155
2024-04-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.34%
0.35% | 0.000000393513 | € 16,071,674
€ 408,348,403 | 0.01%
0.02% | 17,372,203,179 | 154
2024-04-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.56%
6.86% | 0.000000402718 | € 21,488,399
€ 422,978,966 | 0.01%
0.02% | 17,372,203,179 | 156
2024-04-24 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -5.39%
8.07% | 0.000000398244 | € 43,582,647
€ 414,106,688 | 0.03%
0.02% | 17,372,203,179 | 153
2024-04-23 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 0.46%
10.93% | 0.00000040667 | € 19,707,448
€ 439,840,609 | 0.02%
0.02% | 17,372,203,179 | 158
2024-04-22 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 2.25%
10.17% | 0.000000400481 | € 17,217,519
€ 434,140,903 | 0.01%
0.02% | 17,372,203,179 | 156
2024-04-21 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.57%
9.95% | 0.000000402299 | € 17,830,961
€ 424,578,507 | 0.02%
0.02% | 17,372,203,179 | 154
2024-04-20 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 5.32%
11.57% | 0.000000406868 | € 20,651,710
€ 428,630,802 | 0.02%
0.02% | 17,372,203,179 | 150
2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.94%
-10.00% | 0.000000390127 | € 26,607,755
€ 410,938,229 | 0.01%
0.02% | 17,372,203,179 | 152
2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.56%
-27.34% | 0.000000383575 | € 22,286,839
€ 396,986,492 | 0.01%
0.02% | 17,372,203,179 | 153
2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.90%
-28.22% | 0.000000383192 | € 25,015,461
€ 385,915,824 | 0.01%
0.02% | 17,372,203,179 | 150
2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.61%
-26.21% | 0.000000383886 | € 31,021,811
€ 402,538,586 | 0.02%
0.02% | 17,372,203,179 | 151
2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.05%
-30.79% | 0.000000381901 | € 40,624,450
€ 394,617,459 | 0.02%
0.02% | 17,372,203,179 | 151
2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.04%
-28.59% | 0.000000372061 | € 55,138,028
€ 386,000,246 | 0.02%
0.02% | 17,372,203,179 | 147
2024-04-13 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -20.60%
-32.42% | 0.000000352172 | € 72,287,900
€ 360,608,796 | 0.03%
0.02% | 17,372,203,179 | 142
2024-04-12 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -17.66%
-13.88% | 0.000000417166 | € 68,023,582
€ 452,745,979 | 0.03%
0.02% | 17,372,203,179 | 140
2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.31%
3.27% | 0.000000479453 | € 33,823,894
€ 544,357,397 | 0.02%
0.02% | 17,372,203,179 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0081 s