CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
35 Waves (WAVES) 2.22
$2.47
0.82%
4.58%
 0.00031077€ 34,107,605 
€ 221,661,701 
0.05%
0.10%
 100,000,000 $13.97
WAVES Waves =
EUR

WAVES/AUD - A$ 3.59
WAVES/BGN - 4.34 лв.
WAVES/BRL - R$ 9.99
WAVES/CAD - C$ 3.32
WAVES/CHF - Fr. 2.50
WAVES/CNY - CN¥ 17.08
WAVES/CZK - 57.13
WAVES/DKK - kr. 16.55
WAVES/EUR - 2.22
WAVES/GBP - £ 1.95
WAVES/HKD - HK$ 19.42
WAVES/HRK - kn 16.46
WAVES/HUF - Ft 722.99
WAVES/IDR - Rp 35,771
WAVES/ILS - 8.95
WAVES/INR - 172.34
WAVES/JPY - ¥ 273.52
WAVES/KRW - 2,951.39
WAVES/MXN - Mex$ 47.06
WAVES/MYR - RM 10.36
WAVES/NOK - kr 21.67
WAVES/NZD - NZ$ 3.80
WAVES/PHP - 129.76
WAVES/PLN - 9.55
WAVES/RON - lei 10.56
WAVES/RUB - 159.26
WAVES/SEK - kr 23.88
WAVES/SGD - S$ 3.41
WAVES/THB - ฿ 79.03
WAVES/TRY - 14.99
WAVES/USD - $ 2.47
WAVES/ZAR - R 35.63
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
35
2019-05-21
2.20 2.27 2.14 2.220.82%
4.58%
 0.00031077€ 34,107,605 
€ 221,661,701 
0.05%
0.10%
 100,000,000 
35
2019-05-20
2.28 2.28 2.11 2.20-2.07985%
2.61931%
 0.000307832€ 27,912,258 
€ 219,859,245 
0.04%
0.10%
 100,000,000 
34
2019-05-19
2.14 2.31 2.14 2.286.48%
5.53%
 0.00031085€ 29,028,622 
€ 228,331,505 
0.04%
0.10%
 100,000,000 
36
2019-05-18
2.15 2.16 2.07 2.13-0.151755%
-3.46705%
 0.000327876€ 21,873,287 
€ 213,482,732 
0.03%
0.10%
 100,000,000 
35
2019-05-17
2.26 2.27 1.99 2.15-4.99551%
5.82806%
 0.000326365€ 24,150,687 
€ 214,622,744 
0.03%
0.10%
 100,000,000 
35
2019-05-16
2.31 2.45 2.20 2.26-3.8412%
11.4822%
 0.000320129€ 36,079,298 
€ 225,903,812 
0.03%
0.10%
 100,000,000 
35
2019-05-15
2.11 2.41 2.10 2.319.7107%
18.4781%
 0.000316064€ 39,353,094 
€ 231,425,881 
0.05%
0.10%
 100,000,000 
34
2019-05-14
2.10 2.17 2.05 2.11-0.05%
8.23%
 0.00029621€ 19,584,496 
€ 211,198,510 
0.02%
0.10%
 100,000,000 
33
2019-05-13
2.14 2.23 2.06 2.10-1.91%
8.43%
 0.00030074€ 28,320,711 
€ 209,542,167 
0.04%
0.10%
 100,000,000 
31
2019-05-12
2.18 2.27 2.07 2.14-2.29%
15.87%
 0.00034619€ 25,643,793 
€ 214,357,257 
0.03%
0.11%
 100,000,000 
33
2019-05-11
2.01 2.23 2.01 2.209.37323%
14.9674%
 0.000342355€ 57,614,837 
€ 219,535,017 
0.07%
0.11%
 100,000,000 
34
2019-05-10
2.08 2.09 1.97 2.01-3.01477%
2.33644%
 0.000353477€ 22,594,706 
€ 200,682,728 
0.04%
0.12%
 100,000,000 
32
2019-05-09
1.96 2.13 1.90 2.086.58%
7.96%
 0.00037818€ 31,513,547 
€ 207,921,247 
0.07%
0.12%
 100,000,000 
34
2019-05-08
1.86 2.00 1.83 1.972.08902%
2.00441%
 0.000367855€ 28,472,691 
€ 196,549,113 
0.07%
0.12%
 100,000,000 
35
2019-05-07
1.92 2.19 1.89 1.89-2.12451%
-4.92618%
 0.000362748€ 36,740,949 
€ 188,968,496 
0.07%
0.11%
 100,000,000 
35
2019-05-06
1.86 1.97 1.83 1.923.27749%
7.28388%
 0.000373504€ 23,811,383 
€ 191,633,617 
0.05%
0.12%
 100,000,000 
35
2019-05-05
1.93 1.93 1.84 1.86-3.35199%
-1.10415%
 0.00035946€ 9,418,062 
€ 186,149,191 
0.02%
0.11%
 100,000,000 
35
2019-05-04
1.97 2.00 1.88 1.92-2.28185%
-1.07419%
 0.000369638€ 9,456,716 
€ 192,250,956 
0.02%
0.12%
 100,000,000 
35
2019-05-03
1.93 1.99 1.92 1.971.8%
0.61%
 0.00038174€ 13,704,506 
€ 196,641,849 
0.03%
0.12%
 100,000,000 
35
2019-05-02
1.94 1.95 1.92 1.940.44%
-4.87%
 0.00039371€ 13,495,999 
€ 193,899,556 
0.03%
0.12%
 100,000,000 
35
2019-05-01
2.02 2.02 1.92 1.94-3.10163%
-9.62042%
 0.000401449€ 9,223,588 
€ 193,627,901 
0.02%
0.12%
 100,000,000 
32
2019-04-30
1.78 2.04 1.78 2.0113.0198%
-14.4701%
 0.00042052€ 15,406,260 
€ 200,655,015 
0.04%
0.13%
 100,000,000 
35
2019-04-29
1.88 1.90 1.76 1.79-4.81576%
-24.1867%
 0.000381202€ 10,452,425 
€ 178,844,919 
0.03%
0.12%
 100,000,000 
34
2019-04-28
1.95 1.97 1.87 1.89-3.44478%
-18.6238%
 0.000398143€ 9,333,222 
€ 188,712,601 
0.03%
0.12%
 100,000,000 
32
2019-04-27
1.97 1.98 1.91 1.94-1.33817%
-18.5038%
 0.000411847€ 10,343,509 
€ 194,360,270 
0.03%
0.13%
 100,000,000 
31
2019-04-26
1.99 2.00 1.93 1.97-0.385804%
-17.7901%
 0.000416934€ 10,823,377 
€ 197,173,525 
0.02%
0.13%
 100,000,000 
31
2019-04-25
2.15 2.20 1.98 1.99-7.51795%
-17.8348%
 0.000425798€ 10,041,091 
€ 199,210,740 
0.02%
0.13%
 100,000,000 
31
2019-04-24
2.35 2.38 2.11 2.14-8.87%
-11.24%
 0.00043903€ 12,083,997 
€ 214,086,366 
0.02%
0.13%
 100,000,000 
28
2019-04-23
2.35 2.40 2.33 2.34-0.549914%
-2.59985%
 0.000470492€ 14,976,521 
€ 233,608,463 
0.03%
0.14%
 100,000,000 
28
2019-04-22
2.32 2.35 2.28 2.341.07%
0.04%
 0.00049035€ 15,298,120 
€ 233,888,864 
0.04%
0.15%
 100,000,000