Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,377,760,320,772 ||| 24h volume: € 144,918,548,587 ||| Criptomonete: 695
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 237 200 | 2024-04-20 228 | 2024-04-21 | -28 229 | 2024-04-22 | -1 229 | 2024-04-23 | 235 | 2024-04-24 | -6 237 | 2024-04-25 | -2 237 | 2024-04-26 | -37 | Waves (WAVES) | € 2.24 $2.40 | -1.52% 0.50% | 0.00003732 | € 36,315,976 € 256,651,216 | 0.03% 0.01% | 114,430,288 | $13.98 | |
WAVES/AUD - A$ 3.69 WAVES/BGN - 4.39 лв. WAVES/BRL - R$ 12.41 WAVES/CAD - C$ 3.29 WAVES/CHF - Fr. 2.20 WAVES/CNY - CN¥ 17.43 WAVES/CZK - Kč 56.43 WAVES/DKK - kr. 16.73
WAVES/EUR - € 2.24 WAVES/GBP - £ 1.92 WAVES/HKD - HK$ 18.83 WAVES/HRK - kn 17.03 WAVES/HUF - Ft 880.95 WAVES/IDR - Rp 39,029 WAVES/ILS - ₪ 9.15 WAVES/INR - ₹ 200.35
WAVES/JPY - ¥ 374.13 WAVES/KRW - ₩ 3,309.24 WAVES/MXN - Mex$ 41.40 WAVES/MYR - RM 11.49 WAVES/NOK - kr 26.38 WAVES/NZD - NZ$ 4.03 WAVES/PHP - ₱ 139.11 WAVES/PLN - zł 9.68
WAVES/RON - lei 11.16 WAVES/RUB - ₽ 221.93 WAVES/SEK - kr 26.18 WAVES/SGD - S$ 3.27 WAVES/THB - ฿ 89.03 WAVES/TRY - ₺ 78.25 WAVES/USD - $ 2.40 WAVES/ZAR - R 45.74
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 237 2024-04-26 | € 2.27 | € 2.27 | € 2.24 | € 2.24 | -1.52% 0.50% | 0.00003732 | € 36,315,976 € 256,651,216 | 0.03% 0.01% | 114,430,288 | 237 2024-04-25 | € 2.29 | € 2.29 | € 2.23 | € 2.29 | -1.13% -4.63% | 0.0000379292 | € 36,986,627 € 262,403,583 | 0.03% 0.01% | 114,428,152 | 235 2024-04-24 | € 2.44 | € 2.48 | € 2.29 | € 2.29 | -5.97% -1.80% | 0.0000381955 | € 45,639,329 € 261,592,176 | 0.03% 0.01% | 114,420,622 | 229 2024-04-23 | € 2.48 | € 2.49 | € 2.41 | € 2.44 | -1.96% 10.85% | 0.0000392403 | € 40,534,021 € 279,513,421 | 0.03% 0.01% | 114,411,940 | 229 2024-04-22 | € 2.41 | € 2.48 | € 2.40 | € 2.48 | 2.94% 13.06% | 0.0000397008 | € 38,888,190 € 283,417,884 | 0.03% 0.01% | 114,402,178 | 228 2024-04-21 | € 2.47 | € 2.47 | € 2.40 | € 2.41 | -3.04% 7.62% | 0.0000396147 | € 45,161,554 € 275,302,987 | 0.04% 0.01% | 114,393,370 | 200 2024-04-20 | € 2.34 | € 2.48 | € 2.34 | € 2.47 | 4.90% 13.41% | 0.0000407294 | € 50,763,656 € 282,524,431 | 0.04% 0.01% | 114,385,816 | 200 2024-04-19 | € 2.40 | € 2.40 | € 2.25 | € 2.37 | -2.13% -3.63% | 0.00003914 | € 80,582,731 € 271,438,588 | 0.04% 0.01% | 114,376,120 | 198 2024-04-18 | € 2.29 | € 2.42 | € 2.29 | € 2.41 | 2.62% -16.59% | 0.0000404845 | € 226,134,282 € 275,842,914 | 0.15% 0.01% | 114,367,498 | 198 2024-04-17 | € 2.21 | € 2.38 | € 2.18 | € 2.34 | 6.11% -22.12% | 0.000040445 | € 236,746,160 € 268,138,608 | 0.13% 0.01% | 114,359,908 | 229 2024-04-16 | € 2.22 | € 2.22 | € 2.10 | € 2.22 | 0.78% -28.00% | 0.0000367809 | € 48,343,620 € 253,868,649 | 0.03% 0.01% | 114,350,176 | 200 2024-04-15 | € 2.37 | € 2.47 | € 2.15 | € 2.19 | -2.02% -27.87% | 0.0000368915 | € 105,633,631 € 250,899,946 | 0.05% 0.01% | 114,341,554 | 199 2024-04-14 | € 2.21 | € 2.42 | € 2.21 | € 2.24 | 8.74% -22.81% | 0.0000374314 | € 126,928,793 € 255,579,496 | 0.05% 0.01% | 114,332,902 | 195 2024-04-13 | € 2.45 | € 2.53 | € 2.06 | € 2.06 | -16.13% -27.49% | 0.0000348756 | € 120,738,578 € 235,010,303 | 0.04% 0.01% | 114,324,292 | 228 2024-04-12 | € 2.89 | € 2.92 | € 2.32 | € 2.41 | -16.43% -13.90% | 0.0000385903 | € 75,363,590 € 275,597,186 | 0.03% 0.01% | 114,315,556 | 200 2024-04-11 | € 2.95 | € 2.95 | € 2.87 | € 2.88 | -3.28% 1.24% | 0.0000440903 | € 47,897,917 € 329,384,036 | 0.03% 0.01% | 114,307,954 | 200 2024-04-10 | € 2.96 | € 2.96 | € 2.80 | € 2.95 | -2.09% 1.65% | 0.0000453828 | € 75,208,600 € 337,145,875 | 0.04% 0.01% | 114,299,386 | 200 2024-04-09 | € 2.96 | € 3.13 | € 2.96 | € 3.01 | 0.96% -7.73% | 0.0000472566 | € 250,051,518 € 344,362,822 | 0.14% 0.01% | 114,289,576 | 228 2024-04-08 | € 2.88 | € 2.99 | € 2.80 | € 2.99 | 4.25% -19.49% | 0.0000451531 | € 72,300,172 € 342,053,832 | 0.04% 0.01% | 114,281,950 | 225 2024-04-07 | € 2.79 | € 2.94 | € 2.79 | € 2.85 | 2.14% -18.10% | 0.0000447427 | € 87,978,127 € 325,526,386 | 0.08% 0.01% | 114,272,230 | 224 2024-04-06 | € 2.76 | € 2.81 | € 2.76 | € 2.81 | 1.68% -18.54% | 0.0000440884 | € 43,705,150 € 320,707,702 | 0.04% 0.01% | 114,264,580 | 225 2024-04-05 | € 2.85 | € 2.85 | € 2.68 | € 2.76 | -1.64% -21.53% | 0.0000442434 | € 91,739,488 € 315,683,356 | 0.05% 0.01% | 114,254,776 | 225 2024-04-04 | € 2.88 | € 2.88 | € 2.63 | € 2.82 | -2.89% -22.18% | 0.0000450138 | € 155,681,990 € 322,236,212 | 0.09% 0.01% | 114,247,252 | 196 2024-04-03 | € 3.28 | € 3.28 | € 2.89 | € 2.90 | -12.35% -17.97% | 0.0000474551 | € 221,716,368 € 330,909,539 | 0.12% 0.01% | 114,237,478 | 186 2024-04-02 | € 3.81 | € 3.84 | € 3.31 | € 3.31 | -12.01% -11.59% | 0.0000540181 | € 293,766,895 € 377,651,520 | 0.12% 0.02% | 114,228,808 | 179 2024-04-01 | € 3.53 | € 3.76 | € 3.53 | € 3.74 | 6.66% 1.06% | 0.0000577655 | € 342,399,719 € 426,813,751 | 0.19% 0.02% | 114,221,242 | 191 2024-03-31 | € 3.47 | € 3.54 | € 3.46 | € 3.50 | 1.10% 1.26% | 0.0000532456 | € 33,865,595 € 399,569,352 | 0.03% 0.02% | 114,212,542 | 188 2024-03-30 | € 3.57 | € 3.57 | € 3.46 | € 3.46 | -3.55% 1.31% | 0.0000535805 | € 37,415,984 € 395,201,310 | 0.03% 0.02% | 114,203,908 | 183 2024-03-29 | € 3.63 | € 3.63 | € 3.50 | € 3.60 | -1.29% 7.82% | 0.0000555651 | € 57,567,136 € 411,030,184 | 0.04% 0.02% | 114,195,226 | 183 2024-03-28 | € 3.50 | € 3.64 | € 3.44 | € 3.63 | 2.97% 8.93% | 0.0000554343 | € 57,721,534 € 414,496,218 | 0.03% 0.02% | 114,186,598 |
|