CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
54 Waves (WAVES) 1.27
$1.43
-8.49%
-25.44%
 0.00013206€ 24,142,299 
€ 126,656,366 
0.03%
0.05%
 100,000,000 $8.00
WAVES Waves =
EUR

WAVES/AUD - A$ 2.03
WAVES/BGN - 2.48 лв.
WAVES/BRL - R$ 5.35
WAVES/CAD - C$ 1.86
WAVES/CHF - Fr. 1.40
WAVES/CNY - CN¥ 9.81
WAVES/CZK - 32.43
WAVES/DKK - kr. 9.46
WAVES/EUR - 1.27
WAVES/GBP - £ 1.14
WAVES/HKD - HK$ 11.16
WAVES/HRK - kn 9.36
WAVES/HUF - Ft 411.94
WAVES/IDR - Rp 19,880
WAVES/ILS - 5.05
WAVES/INR - 97.72
WAVES/JPY - ¥ 153.87
WAVES/KRW - 1,683.66
WAVES/MXN - Mex$ 27.06
WAVES/MYR - RM 5.85
WAVES/NOK - kr 12.18
WAVES/NZD - NZ$ 2.12
WAVES/PHP - 72.75
WAVES/PLN - 5.40
WAVES/RON - lei 5.99
WAVES/RUB - 89.33
WAVES/SEK - kr 13.34
WAVES/SGD - S$ 1.93
WAVES/THB - ฿ 44.04
WAVES/TRY - 8.15
WAVES/USD - $ 1.43
WAVES/ZAR - R 19.83
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
54
2019-07-15
1.31 1.38 1.23 1.27-8.49%
-25.44%
 0.00013206€ 24,142,299 
€ 126,656,366 
0.03%
0.05%
 100,000,000 
49
2019-07-14
1.38 1.52 1.31 1.31-4.64%
-28.02%
 0.00014455€ 15,130,353 
€ 131,012,835 
0.02%
0.05%
 100,000,000 
51
2019-07-13
1.45 1.46 1.34 1.37-5.39%
-22.96%
 0.0001364€ 9,381,304 
€ 137,220,429 
0.02%
0.05%
 100,000,000 
51
2019-07-12
1.32 1.54 1.31 1.458.45%
-9.38%
 0.00013856€ 16,510,701 
€ 144,755,862 
0.03%
0.05%
 100,000,000 
55
2019-07-11
1.53 1.53 1.32 1.33-12.77%
-19.73%
 0.00013215€ 13,543,477 
€ 132,516,102 
0.02%
0.05%
 100,000,000 
49
2019-07-10
1.63 1.64 1.49 1.52-6.44%
-10.98%
 0.00014138€ 18,104,153 
€ 152,314,739 
0.02%
0.05%
 100,000,000 
48
2019-07-09
1.69 1.70 1.62 1.64-2.74%
0.19%
 0.00014671€ 20,728,479 
€ 164,184,869 
0.03%
0.05%
 100,000,000 
48
2019-07-08
1.83 1.84 1.68 1.69-6.67%
3.66%
 0.00015488€ 34,974,087 
€ 169,295,225 
0.06%
0.06%
 100,000,000 
43
2019-07-07
1.72 2.02 1.72 1.824.47%
7.54%
 0.00017857€ 53,631,506 
€ 181,574,726 
0.10%
0.06%
 100,000,000 
47
2019-07-06
1.59 1.93 1.59 1.727.93%
-1.49%
 0.00017286€ 38,940,459 
€ 172,183,318 
0.07%
0.06%
 100,000,000 
50
2019-07-05
1.63 1.65 1.57 1.59-2.85%
-7.61%
 0.0001624€ 10,667,724 
€ 159,139,502 
0.02%
0.06%
 100,000,000 
48
2019-07-04
1.73 1.73 1.62 1.62-5.45%
-2.75%
 0.00016324€ 11,233,502 
€ 162,096,501 
0.02%
0.06%
 100,000,000 
47
2019-07-03
1.62 1.73 1.60 1.736.15%
-11.09%
 0.00016317€ 15,532,964 
€ 172,605,999 
0.02%
0.06%
 100,000,000 
48
2019-07-02
1.67 1.69 1.52 1.62-2.47%
-20.88%
 0.00016975€ 15,789,942 
€ 161,878,527 
0.02%
0.06%
 100,000,000 
48
2019-07-01
1.62 1.72 1.59 1.660.87%
-20.61%
 0.00017796€ 14,361,303 
€ 166,422,800 
0.02%
0.06%
 100,000,000 
48
2019-06-30
1.73 1.74 1.61 1.61-7%
-22.05%
 0.00016964€ 12,896,609 
€ 161,421,224 
0.02%
0.06%
 100,000,000 
48
2019-06-29
1.77 1.77 1.64 1.73-0.58%
-18.7%
 0.00016493€ 14,036,373 
€ 172,645,035 
0.02%
0.06%
 100,000,000 
46
2019-06-28
1.62 1.76 1.60 1.767.12%
-14.61%
 0.00016236€ 16,757,923 
€ 176,210,379 
0.02%
0.06%
 100,000,000 
49
2019-06-27
1.91 1.92 1.61 1.61-15.36%
-23.1%
 0.0001658€ 23,031,366 
€ 161,428,432 
0.02%
0.06%
 100,000,000 
43
2019-06-26
2.03 2.07 1.87 1.91-5.8%
-10.49%
 0.00016739€ 32,621,549 
€ 190,667,115 
0.03%
0.06%
 100,000,000 
42
2019-06-25
2.07 2.10 2.01 2.03-2.32%
-3.2%
 0.00019624€ 18,537,962 
€ 202,917,023 
0.03%
0.07%
 100,000,000 
40
2019-06-24
2.07 2.11 2.03 2.070.7%
-3.27%
 0.00021412€ 14,030,549 
€ 206,820,384 
0.02%
0.07%
 100,000,000 
40
2019-06-23
2.11 2.15 2.06 2.07-1.97039%
-3.36153%
 0.000217072€ 15,501,130 
€ 206,686,321 
0.03%
0.07%
 100,000,000 
40
2019-06-22
2.06 2.19 2.03 2.112.64541%
0.49226%
 0.000224498€ 22,500,226 
€ 210,866,075 
0.03%
0.07%
 100,000,000 
38
2019-06-21
2.08 2.13 2.04 2.05-1.53%
-0.3%
 0.00023192€ 17,498,584 
€ 205,411,557 
0.03%
0.08%
 100,000,000 
38
2019-06-20
2.15 2.16 2.07 2.10-2.46446%
-4.58373%
 0.000248503€ 15,335,986 
€ 209,698,019 
0.03%
0.08%
 100,000,000 
37
2019-06-19
2.12 2.16 2.11 2.162.00264%
-0.609996%
 0.000261904€ 12,892,845 
€ 216,214,662 
0.03%
0.08%
 100,000,000 
37
2019-06-18
2.18 2.18 2.11 2.13-2.26%
0.14%
 0.00026273€ 24,029,484 
€ 212,961,393 
0.05%
0.08%
 100,000,000 
36
2019-06-17
2.17 2.24 2.16 2.180.0369578%
2.83125%
 0.000262348€ 29,827,680 
€ 217,960,029 
0.06%
0.08%
 100,000,000 
36
2019-06-16
2.16 2.27 2.10 2.170.722609%
5.99105%
 0.000270439€ 45,163,026 
€ 216,867,711 
0.07%
0.09%
 100,000,000