CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,295,358,753,786 ||| 24h volume: € 116,836,407,835 ||| Criptomonete: 708

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
6 USDC (USDC)€ 0.93
$1.00		0.00%
0.01%		 0.0000161078€ 5,006,961,020 
€ 30,908,342,442 		4.29%
1.35% 		 33,195,415,202 $1,685.58
USDC USDC =
EUR

USDC/AUD - A$ 1.52
USDC/BGN - 1.82 лв.
USDC/BRL - R$ 5.08
USDC/CAD - C$ 1.38
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 7.23
USDC/CZK - Kč 23.31
USDC/DKK - kr. 6.94
USDC/EUR - € 0.93
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.82
USDC/HRK - kn 7.08
USDC/HUF - Ft 362.22
USDC/IDR - Rp 16,088
USDC/ILS - ₪ 3.70
USDC/INR - ₹ 83.51
USDC/JPY - ¥ 155.19
USDC/KRW - ₩ 1,365.45
USDC/MXN - Mex$ 16.93
USDC/MYR - RM 4.75
USDC/NOK - kr 10.94
USDC/NZD - NZ$ 1.67
USDC/PHP - ₱ 57.39
USDC/PLN - zł 4.02
USDC/RON - lei 4.63
USDC/RUB - ₽ 91.30
USDC/SEK - kr 10.89
USDC/SGD - S$ 1.36
USDC/THB - ฿ 36.95
USDC/TRY - ₺ 32.28
USDC/USD - $ 1.00
USDC/ZAR - R 18.56
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
6
2024-05-08		€ 0.93€ 0.93€ 0.93€ 0.930.00%
0.01%		 0.0000161078€ 5,006,961,020 
€ 30,908,342,442 		4.29%
1.35%		  33,195,415,202 
6
2024-05-07		€ 0.93€ 0.93€ 0.93€ 0.93-0.03%
-0.01%		 0.0000160274€ 5,169,202,017 
€ 30,927,926,125 		4.38%
1.35%		  33,291,104,187 
6
2024-05-06		€ 0.93€ 0.93€ 0.93€ 0.930.03%
0.01%		 0.0000158288€ 5,579,663,972 
€ 30,887,717,655 		4.20%
1.33%		  33,242,517,068 
6
2024-05-05		€ 0.93€ 0.93€ 0.93€ 0.930.01%
0.01%		 0.0000156109€ 4,010,896,675 
€ 31,204,944,567 		4.46%
1.29%		  33,608,203,090 
6
2024-05-04		€ 0.93€ 0.93€ 0.93€ 0.93-0.03%
0.02%		 0.0000156551€ 5,199,761,109 
€ 31,162,627,655 		5.21%
1.33%		  33,565,254,145 
6
2024-05-03		€ 0.93€ 0.93€ 0.93€ 0.930.03%
0.04%		 0.0000159114€ 6,645,461,132 
€ 31,132,857,408 		4.89%
1.34%		  33,403,517,918 
6
2024-05-02		€ 0.93€ 0.93€ 0.93€ 0.93-0.00%
0.01%		 0.000016911€ 6,855,213,301 
€ 30,939,799,036 		5.00%
1.39%		  33,163,827,899 
6
2024-05-01		€ 0.94€ 0.94€ 0.94€ 0.940.02%
-0.01%		 0.0000171873€ 8,888,465,742 
€ 30,962,297,188 		4.60%
1.40%		  32,996,654,831 
6
2024-04-30		€ 0.93€ 0.93€ 0.93€ 0.93-0.00%
-0.01%		 0.0000164539€ 7,953,463,624 
€ 31,018,439,357 		4.86%
1.38%		  33,208,890,291 
6
2024-04-29		€ 0.93€ 0.93€ 0.93€ 0.930.01%
0.01%		 0.0000156744€ 5,929,967,027 
€ 31,101,161,345 		4.74%
1.32%		  33,327,606,456 
6
2024-04-28		€ 0.93€ 0.93€ 0.93€ 0.930.01%
-0.01%		 0.00001586€ 3,741,178,849 
€ 31,300,396,900 		4.10%
1.33%		  33,498,062,143 
6
2024-04-27		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
-0.02%		 0.0000157478€ 4,515,121,844 
€ 31,283,853,640 		4.42%
1.32%		  33,485,303,411 
6
2024-04-26		€ 0.93€ 0.93€ 0.93€ 0.93-0.00%
-0.04%		 0.000015677€ 5,819,177,795 
€ 31,138,337,935 		5.16%
1.32%		  33,389,530,241 
6
2024-04-25		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
-0.02%		 0.0000155071€ 6,816,590,121 
€ 31,145,200,206 		4.69%
1.31%		  33,352,830,557 
6
2024-04-24		€ 0.93€ 0.93€ 0.93€ 0.930.01%
0.03%		 0.0000155567€ 6,801,378,034 
€ 31,199,013,440 		4.44%
1.31%		  33,409,453,010 
6
2024-04-23		€ 0.94€ 0.94€ 0.94€ 0.940.00%
0.00%		 0.0000150603€ 5,329,563,807 
€ 31,561,146,092 		4.27%
1.28%		  33,636,663,190 
6
2024-04-22		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
0.00%		 0.0000149574€ 6,653,722,128 
€ 31,684,054,927 		5.07%
1.29%		  33,795,787,803 
6
2024-04-21		€ 0.94€ 0.94€ 0.94€ 0.940.01%
-0.02%		 0.0000153988€ 4,332,410,126 
€ 31,826,519,846 		4.24%
1.33%		  33,943,268,732 
6
2024-04-20		€ 0.94€ 0.94€ 0.94€ 0.94-0.03%
-0.01%		 0.0000154095€ 4,863,275,486 
€ 31,835,829,305 		4.30%
1.33%		  33,955,014,683 
6
2024-04-19		€ 0.94€ 0.94€ 0.94€ 0.94-0.02%
0.02%		 0.0000156293€ 10,384,309,093 
€ 31,921,397,453 		5.01%
1.36%		  33,895,807,848 
6
2024-04-18		€ 0.94€ 0.94€ 0.94€ 0.940.03%
0.03%		 0.0000157621€ 7,988,190,486 
€ 30,989,489,789 		5.14%
1.34%		  33,086,079,162 
6
2024-04-17		€ 0.94€ 0.94€ 0.94€ 0.94-0.01%
-0.02%		 0.0000163036€ 8,271,065,845 
€ 30,633,766,987 		4.67%
1.36%		  32,578,990,328 
6
2024-04-16		€ 0.94€ 0.94€ 0.94€ 0.94-0.00%
-0.01%		 0.0000156875€ 8,776,322,361 
€ 30,728,791,353 		4.64%
1.32%		  32,600,719,121 
6
2024-04-15		€ 0.94€ 0.94€ 0.94€ 0.94-0.02%
-0.00%		 0.0000157525€ 9,309,308,162 
€ 30,437,653,375 		4.43%
1.31%		  32,416,882,555 
6
2024-04-14		€ 0.94€ 0.94€ 0.94€ 0.940.05%
0.04%		 0.0000152063€ 10,326,613,108 
€ 30,315,951,261 		4.29%
1.27%		  32,339,283,171 
6
2024-04-13		€ 0.94€ 0.94€ 0.94€ 0.940.03%
0.02%		 0.0000155531€ 11,225,829,349 
€ 30,231,348,094 		3.98%
1.31%		  32,252,795,957 
6
2024-04-12		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
0.00%		 0.0000148695€ 9,811,974,910 
€ 29,770,573,223 		4.27%
1.22%		  31,937,609,549 
7
2024-04-11		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
-0.01%		 0.0000142626€ 6,724,048,828 
€ 29,973,135,803 		4.70%
1.16%		  32,210,093,444 
7
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.920.00%
0.01%		 0.0000141827€ 7,005,878,052 
€ 29,610,775,154 		4.09%
1.15%		  32,135,178,260 
7
2024-04-09		€ 0.92€ 0.92€ 0.92€ 0.920.00%
0.01%		 0.0000144569€ 7,318,167,413 
€ 29,749,071,987 		4.14%
1.17%		  32,294,081,633 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0073 s