CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
28 USD Coin (USDC) 0.89
$1.00
0.3%
0.26%
 0.00009282€ 123,907,063 
€ 340,644,018 
0.17%
0.13%
 382,642,238 
383,384,404 
$21.52
$21.56
USDC USD Coin =
EUR

USDC/AUD - A$ 1.42
USDC/BGN - 1.74 лв.
USDC/BRL - R$ 3.76
USDC/CAD - C$ 1.31
USDC/CHF - Fr. 0.99
USDC/CNY - CN¥ 6.89
USDC/CZK - 22.79
USDC/DKK - kr. 6.65
USDC/EUR - 0.89
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.84
USDC/HRK - kn 6.58
USDC/HUF - Ft 289.54
USDC/IDR - Rp 13,974
USDC/ILS - 3.55
USDC/INR - 68.69
USDC/JPY - ¥ 108.15
USDC/KRW - 1,183.42
USDC/MXN - Mex$ 19.02
USDC/MYR - RM 4.11
USDC/NOK - kr 8.56
USDC/NZD - NZ$ 1.49
USDC/PHP - 51.13
USDC/PLN - 3.79
USDC/RON - lei 4.21
USDC/RUB - 62.79
USDC/SEK - kr 9.37
USDC/SGD - S$ 1.36
USDC/THB - ฿ 30.96
USDC/TRY - 5.73
USDC/USD - $ 1.00
USDC/ZAR - R 13.94
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
28
2019-07-15
0.89 0.89 0.89 0.890.3%
0.26%
 0.00009282€ 123,907,063 
€ 340,644,018 
0.17%
0.13%
 382,642,238 
28
2019-07-14
0.89 0.89 0.88 0.890.25%
0.33%
 0.00009828€ 93,473,077 
€ 339,558,918 
0.15%
0.14%
 381,895,453 
29
2019-07-13
0.89 0.89 0.88 0.88-0.3%
0.06%
 0.00008795€ 84,804,463 
€ 337,759,300 
0.15%
0.12%
 381,732,327 
29
2019-07-12
0.89 0.89 0.88 0.890.15%
0.34%
 0.00008497€ 120,023,991 
€ 338,424,216 
0.19%
0.12%
 381,241,205 
29
2019-07-11
0.89 0.89 0.89 0.89-0.16%
-0.04%
 0.00008855€ 158,667,683 
€ 334,897,841 
0.20%
0.12%
 377,162,322 
32
2019-07-10
0.89 0.89 0.88 0.890.28%
0.07%
 0.00008258€ 169,232,677 
€ 335,855,422 
0.19%
0.11%
 377,355,794 
31
2019-07-09
0.89 0.90 0.89 0.890.1%
-0.08%
 0.00007974€ 147,502,730 
€ 334,758,074 
0.20%
0.11%
 375,118,553 
32
2019-07-08
0.89 0.89 0.88 0.89-0%
-0.17%
 0.00008149€ 108,526,652 
€ 334,581,258 
0.17%
0.11%
 375,624,614 
32
2019-07-07
0.89 0.89 0.88 0.890.08%
-0.37%
 0.00008742€ 70,673,959 
€ 328,247,542 
0.13%
0.11%
 369,272,432 
32
2019-07-06
0.89 0.90 0.88 0.89-0.33%
-0.45%
 0.00008903€ 85,020,351 
€ 327,508,038 
0.15%
0.12%
 369,287,726 
32
2019-07-05
0.89 0.90 0.88 0.89-0.08%
-0.49%
 0.00009069€ 94,583,700 
€ 326,243,419 
0.15%
0.12%
 367,096,485 
32
2019-07-04
0.89 0.90 0.88 0.890.13%
-0.1%
 0.00008939€ 138,882,996 
€ 325,438,620 
0.20%
0.12%
 366,625,414 
32
2019-07-03
0.89 0.89 0.88 0.89-0.21%
-0.6%
 0.00008377€ 166,270,005 
€ 324,798,675 
0.21%
0.11%
 366,531,958 
32
2019-07-02
0.89 0.89 0.88 0.890.11%
0.05%
 0.00009305€ 174,588,535 
€ 327,803,396 
0.21%
0.12%
 369,480,937 
32
2019-07-01
0.89 0.89 0.88 0.89-0.11%
0.06%
 0.00009482€ 160,698,070 
€ 325,699,395 
0.20%
0.12%
 367,304,917 
32
2019-06-30
0.88 0.89 0.88 0.890.58%
0.47%
 0.00009307€ 162,278,532 
€ 323,988,233 
0.21%
0.12%
 365,817,341 
33
2019-06-29
0.88 0.89 0.88 0.88-0.42%
-0.12%
 0.00008382€ 179,462,204 
€ 321,131,645 
0.22%
0.11%
 365,988,769 
33
2019-06-28
0.88 0.88 0.88 0.880.12%
0.39%
 0.00008125€ 196,629,722 
€ 320,339,248 
0.22%
0.10%
 363,288,295 
33
2019-06-27
0.88 0.89 0.88 0.88-0.16%
0.56%
 0.00009074€ 237,989,865 
€ 318,304,311 
0.22%
0.11%
 360,296,756 
33
2019-06-26
0.88 0.91 0.87 0.880.46%
0.73%
 0.00007767€ 265,804,060 
€ 313,095,388 
0.22%
0.10%
 353,908,914 
33
2019-06-25
0.88 0.88 0.88 0.880.22%
0.15%
 0.00008525€ 142,542,807 
€ 304,094,481 
0.21%
0.10%
 344,985,307 
32
2019-06-24
0.88 0.88 0.87 0.88-0.28%
-0.15%
 0.00009079€ 128,341,453 
€ 303,538,152 
0.23%
0.10%
 346,116,868 
33
2019-06-23
0.88 0.89 0.88 0.880.124287%
0.0670048%
 0.0000924133€ 111,152,415 
€ 302,761,345 
0.18%
0.11%
 344,079,010 
32
2019-06-22
0.88 0.89 0.87 0.880.0368113%
0.034438%
 0.0000934241€ 174,031,586 
€ 300,635,075 
0.20%
0.11%
 342,598,962 
32
2019-06-21
0.87 0.88 0.87 0.880.16%
-0.21%
 0.00009899€ 98,601,366 
€ 301,004,718 
0.17%
0.11%
 343,306,401 
31
2019-06-20
0.88 0.89 0.88 0.88-0.164541%
-0.159297%
 0.000104681€ 106,147,357 
€ 306,414,459 
0.21%
0.12%
 346,879,377 
31
2019-06-19
0.89 0.89 0.89 0.89-0.120268%
-0.134824%
 0.000107686€ 67,905,126 
€ 307,780,939 
0.15%
0.12%
 346,208,476 
31
2019-06-18
0.89 0.90 0.89 0.89-0.28%
-0.24%
 0.00011002€ 89,279,326 
€ 304,860,842 
0.18%
0.12%
 341,838,639 
31
2019-06-17
0.89 0.89 0.89 0.890.190946%
0.136982%
 0.000107511€ 97,630,709 
€ 305,622,485 
0.21%
0.12%
 342,163,562 
31
2019-06-16
0.89 0.90 0.89 0.890.0776607%
-0.0385517%
 0.000111234€ 98,375,704 
€ 306,558,452 
0.14%
0.12%
 343,676,003