CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
30 USD Coin (USDC) 0.89
$1.00
0.01%
-0.11%
 0.00012536€ 153,468,170 
€ 320,490,653 
0.22%
0.14%
 358,435,329 
358,961,183 
$20.20
$20.23
USDC USD Coin =
EUR

USDC/AUD - A$ 1.45
USDC/BGN - 1.75 лв.
USDC/BRL - R$ 4.03
USDC/CAD - C$ 1.34
USDC/CHF - Fr. 1.01
USDC/CNY - CN¥ 6.89
USDC/CZK - 23.05
USDC/DKK - kr. 6.68
USDC/EUR - 0.89
USDC/GBP - £ 0.79
USDC/HKD - HK$ 7.84
USDC/HRK - kn 6.64
USDC/HUF - Ft 291.64
USDC/IDR - Rp 14,429
USDC/ILS - 3.61
USDC/INR - 69.52
USDC/JPY - ¥ 110.33
USDC/KRW - 1,190.53
USDC/MXN - Mex$ 18.98
USDC/MYR - RM 4.18
USDC/NOK - kr 8.74
USDC/NZD - NZ$ 1.53
USDC/PHP - 52.34
USDC/PLN - 3.85
USDC/RON - lei 4.26
USDC/RUB - 64.24
USDC/SEK - kr 9.63
USDC/SGD - S$ 1.37
USDC/THB - ฿ 31.88
USDC/TRY - 6.05
USDC/USD - $ 1.00
USDC/ZAR - R 14.37
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
30
2019-05-21
0.89 0.90 0.89 0.890.01%
-0.11%
 0.00012536€ 153,468,170 
€ 320,490,653 
0.22%
0.14%
 358,435,329 
30
2019-05-20
0.90 0.91 0.89 0.89-0.694418%
-0.0975852%
 0.000124904€ 247,181,210 
€ 319,227,701 
0.35%
0.14%
 357,843,174 
29
2019-05-19
0.89 0.90 0.89 0.900.49%
0.34%
 0.0001222€ 165,302,718 
€ 321,045,022 
0.21%
0.14%
 357,670,904 
29
2019-05-18
0.89 0.90 0.89 0.89-0.281465%
-0.0551438%
 0.000137053€ 138,627,615 
€ 319,812,362 
0.22%
0.16%
 358,387,825 
28
2019-05-17
0.90 0.91 0.89 0.89-0.0611016%
-0.534508%
 0.00013605€ 263,172,912 
€ 320,746,011 
0.28%
0.15%
 358,499,847 
29
2019-05-16
0.89 0.90 0.89 0.890.29387%
-0.610199%
 0.000126671€ 259,348,214 
€ 318,437,336 
0.25%
0.14%
 356,246,056 
29
2019-05-15
0.89 0.90 0.89 0.890.0115432%
-0.779473%
 0.000121653€ 194,012,393 
€ 313,212,892 
0.23%
0.14%
 351,623,870 
29
2019-05-14
0.89 0.90 0.89 0.89-0.12%
-1%
 0.000125€ 209,718,266 
€ 309,698,476 
0.23%
0.14%
 347,497,236 
28
2019-05-13
0.89 0.90 0.88 0.890.01%
-0.87%
 0.0001277€ 239,161,513 
€ 300,024,856 
0.32%
0.15%
 337,193,310 
28
2019-05-12
0.88 0.90 0.88 0.890.24%
-1.02%
 0.0001435€ 428,890,343 
€ 290,647,901 
0.55%
0.16%
 327,104,229 
29
2019-05-11
0.89 0.90 0.88 0.89-0.811633%
-1.36406%
 0.000138361€ 454,187,524 
€ 290,223,499 
0.55%
0.15%
 327,108,851 
28
2019-05-10
0.89 0.90 0.89 0.900.103524%
-1.08364%
 0.000157647€ 220,576,719 
€ 292,151,819 
0.43%
0.17%
 326,417,357 
28
2019-05-09
0.90 0.90 0.89 0.90-0.21%
-1.22%
 0.0001628€ 120,065,455 
€ 290,205,882 
0.28%
0.17%
 324,230,336 
28
2019-05-08
0.91 0.91 0.90 0.90-0.190967%
-0.489649%
 0.000168392€ 88,854,028 
€ 281,890,644 
0.22%
0.17%
 313,302,493 
28
2019-05-07
0.90 0.91 0.90 0.900.200325%
-0.335721%
 0.000173375€ 89,861,958 
€ 276,723,682 
0.18%
0.17%
 306,390,030 
28
2019-05-06
0.90 0.90 0.90 0.90-0.117587%
-0.571304%
 0.000175435€ 79,995,015 
€ 271,583,660 
0.18%
0.16%
 301,725,126 
29
2019-05-05
0.90 0.90 0.90 0.90-0.0251468%
-0.612256%
 0.000174161€ 71,418,599 
€ 270,077,652 
0.18%
0.16%
 299,452,303 
29
2019-05-04
0.91 0.91 0.90 0.90-0.759527%
-0.39699%
 0.000173167€ 104,668,339 
€ 269,005,754 
0.22%
0.16%
 298,679,129 
29
2019-05-03
0.91 0.91 0.90 0.910.15%
-0.15%
 0.00017628€ 97,074,670 
€ 268,294,144 
0.19%
0.16%
 295,462,175 
28
2019-05-02
0.91 0.91 0.91 0.910.34%
0.66%
 0.00018459€ 74,438,983 
€ 266,275,201 
0.19%
0.17%
 292,898,324 
28
2019-05-01
0.91 0.91 0.90 0.90-0.301546%
1.34945%
 0.000187296€ 80,437,188 
€ 265,212,779 
0.21%
0.17%
 293,581,232 
28
2019-04-30
0.91 0.91 0.90 0.910.063951%
1.48268%
 0.000189733€ 72,672,273 
€ 264,069,866 
0.18%
0.17%
 291,684,313 
26
2019-04-29
0.91 0.91 0.90 0.91-0.0387153%
1.22663%
 0.00019349€ 64,177,235 
€ 264,692,962 
0.17%
0.17%
 291,583,036 
27
2019-04-28
0.91 0.91 0.91 0.910.236784%
1.48118%
 0.000192216€ 39,770,549 
€ 265,688,393 
0.12%
0.17%
 291,622,029 
27
2019-04-27
0.91 0.91 0.91 0.91-0.645342%
1.18228%
 0.000192332€ 43,747,391 
€ 264,894,192 
0.13%
0.17%
 291,843,495 
28
2019-04-26
0.90 0.92 0.90 0.910.963792%
1.65293%
 0.000193091€ 101,555,139 
€ 239,063,823 
0.21%
0.16%
 261,800,526 
28
2019-04-25
0.90 0.91 0.89 0.900.816401%
0.447756%
 0.000193292€ 73,961,652 
€ 231,647,064 
0.17%
0.15%
 256,155,523 
28
2019-04-24
0.90 0.90 0.89 0.90-0.08%
-0.69%
 0.00018358€ 51,016,415 
€ 225,725,890 
0.10%
0.14%
 252,145,266 
30
2019-04-23
0.89 0.90 0.89 0.89-0.460349%
-0.909631%
 0.000179335€ 49,875,147 
€ 224,176,085 
0.11%
0.14%
 251,760,339 
30
2019-04-22
0.89 0.90 0.89 0.890.23%
0.33%
 0.00018694€ 41,491,530 
€ 224,466,408 
0.10%
0.14%
 251,735,513