CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
11 TRON (TRX) 0.02
$0.03
-3.65%
-26.1%
 0.00000234€ 565,084,217 
€ 1,499,386,645 
0.77%
0.58%
 66,682,072,191 
99,281,283,754 
$94.72
$141.03
TRX TRON =
EUR

TRX/AUD - A$ 0.04
TRX/BGN - 0.04 лв.
TRX/BRL - R$ 0.10
TRX/CAD - C$ 0.03
TRX/CHF - Fr. 0.02
TRX/CNY - CN¥ 0.17
TRX/CZK - 0.58
TRX/DKK - kr. 0.17
TRX/EUR - 0.02
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.20
TRX/HRK - kn 0.17
TRX/HUF - Ft 7.31
TRX/IDR - Rp 353
TRX/ILS - 0.09
TRX/INR - 1.73
TRX/JPY - ¥ 2.73
TRX/KRW - 29.89
TRX/MXN - Mex$ 0.48
TRX/MYR - RM 0.10
TRX/NOK - kr 0.22
TRX/NZD - NZ$ 0.04
TRX/PHP - 1.29
TRX/PLN - 0.10
TRX/RON - lei 0.11
TRX/RUB - 1.59
TRX/SEK - kr 0.24
TRX/SGD - S$ 0.03
TRX/THB - ฿ 0.78
TRX/TRY - 0.14
TRX/USD - $ 0.03
TRX/ZAR - R 0.35
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
11
2019-07-15
0.02 0.02 0.02 0.02-3.65%
-26.1%
 0.00000234€ 565,084,217 
€ 1,499,386,645 
0.77%
0.58%
 66,682,072,191 
10
2019-07-14
0.03 0.03 0.02 0.02-10.66%
-27.46%
 0.00000248€ 501,286,999 
€ 1,497,829,078 
0.80%
0.60%
 66,682,072,191 
10
2019-07-13
0.03 0.03 0.02 0.03-3.95%
-11.96%
 0.0000025€ 382,800,799 
€ 1,676,132,015 
0.68%
0.61%
 66,682,072,191 
10
2019-07-12
0.02 0.03 0.02 0.035.32%
-7.96%
 0.00000251€ 486,458,195 
€ 1,747,155,690 
0.77%
0.61%
 66,682,072,191 
10
2019-07-11
0.03 0.03 0.02 0.02-12.65%
-12.23%
 0.00000247€ 609,247,503 
€ 1,648,970,110 
0.77%
0.60%
 66,682,072,191 
10
2019-07-10
0.03 0.03 0.03 0.03-6.82%
-1.27%
 0.00000265€ 683,572,134 
€ 1,900,492,947 
0.77%
0.64%
 66,682,072,191 
10
2019-07-09
0.03 0.03 0.03 0.03-0.17%
6.94%
 0.00000275€ 677,003,433 
€ 2,049,239,382 
0.92%
0.66%
 66,682,072,191 
10
2019-07-08
0.03 0.03 0.03 0.03-1.1%
8.15%
 0.00000282€ 765,270,083 
€ 2,054,566,700 
1.21%
0.67%
 66,682,072,191 
10
2019-07-07
0.03 0.03 0.03 0.039.34%
6.57%
 0.00000307€ 677,507,743 
€ 2,083,229,250 
1.24%
0.71%
 66,682,072,191 
10
2019-07-06
0.03 0.03 0.03 0.03-0.07%
-8.35%
 0.00000286€ 536,593,964 
€ 1,900,595,278 
0.94%
0.67%
 66,682,072,191 
10
2019-07-05
0.03 0.03 0.03 0.031.06%
-4.06%
 0.0000029€ 702,514,473 
€ 1,892,679,353 
1.10%
0.67%
 66,682,072,191 
10
2019-07-04
0.03 0.03 0.03 0.03-4.73%
-2.48%
 0.00000279€ 581,823,750 
€ 1,848,024,961 
0.85%
0.65%
 66,682,072,191 
10
2019-07-03
0.03 0.03 0.03 0.032.32%
-10.63%
 0.00000276€ 719,524,125 
€ 1,948,211,651 
0.93%
0.65%
 66,682,072,191 
10
2019-07-02
0.03 0.03 0.03 0.03-1.56%
-16.72%
 0.00000297€ 802,897,700 
€ 1,885,397,581 
0.98%
0.68%
 66,682,072,191 
11
2019-07-01
0.03 0.03 0.03 0.030.43%
-15.11%
 0.00000309€ 809,458,523 
€ 1,924,512,854 
1.01%
0.70%
 66,682,072,191 
10
2019-06-30
0.03 0.03 0.03 0.03-8.4%
-14.31%
 0.00000297€ 842,923,570 
€ 1,887,030,962 
1.11%
0.68%
 66,682,072,191 
10
2019-06-29
0.03 0.03 0.03 0.034.96%
-4.27%
 0.00000296€ 849,015,154 
€ 2,068,967,375 
1.05%
0.69%
 66,682,072,191 
11
2019-06-28
0.03 0.03 0.03 0.034.3%
0.14%
 0.00000274€ 929,873,572 
€ 1,981,140,098 
1.03%
0.65%
 66,682,072,191 
11
2019-06-27
0.03 0.03 0.03 0.03-11.95%
-2.05%
 0.00000291€ 986,867,354 
€ 1,889,435,083 
0.93%
0.67%
 66,682,072,191 
11
2019-06-26
0.03 0.03 0.03 0.03-4.17%
10.04%
 0.00000284€ 1,119,104,658 
€ 2,155,191,504 
0.94%
0.67%
 66,682,072,191 
10
2019-06-25
0.03 0.04 0.03 0.030.06%
16.46%
 0.00000327€ 898,846,596 
€ 2,254,136,463 
1.29%
0.74%
 66,682,072,191 
10
2019-06-24
0.03 0.03 0.03 0.033%
13.31%
 0.00000348€ 802,904,194 
€ 2,239,817,206 
1.43%
0.77%
 66,682,072,191 
11
2019-06-23
0.03 0.03 0.03 0.031.0026%
12.9245%
 0.00000344959€ 717,137,670 
€ 2,190,203,999 
1.18%
0.77%
 66,682,072,191 
11
2019-06-22
0.03 0.03 0.03 0.0311.5295%
13.7236%
 0.00000348732€ 846,647,827 
€ 2,184,215,698 
0.99%
0.77%
 66,682,072,191 
12
2019-06-21
0.03 0.03 0.03 0.031.14%
2.56%
 0.00000329€ 499,771,173 
€ 1,944,490,718 
0.84%
0.72%
 66,682,072,191 
12
2019-06-20
0.03 0.03 0.03 0.03-1.91728%
0.23096%
 0.00000343492€ 509,293,097 
€ 1,932,806,283 
1.01%
0.74%
 66,682,072,191 
12
2019-06-19
0.03 0.03 0.03 0.031.0704%
0.298991%
 0.00000359088€ 460,723,830 
€ 1,976,755,963 
1.02%
0.77%
 66,682,072,191 
12
2019-06-18
0.03 0.03 0.03 0.03-2.32%
5.49%
 0.00000365€ 497,642,110 
€ 1,971,439,467 
1.03%
0.78%
 66,682,072,191 
12
2019-06-17
0.03 0.03 0.03 0.032.34592%
8.27557%
 0.00000363831€ 583,960,911 
€ 2,015,611,741 
1.24%
0.78%
 66,682,072,191 
12
2019-06-16
0.03 0.03 0.03 0.030.737334%
10.2998%
 0.00000367105€ 675,906,842 
€ 1,963,020,983 
0.99%
0.78%
 66,682,072,191