CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
11 TRON (TRX) 0.03
$0.03
1.45%
5.38%
 0.00000363€ 640,988,871 
€ 1,728,453,141 
0.90%
0.77%
 66,682,072,191 
99,281,283,754 
$108.93
$162.18
TRX TRON =
EUR

TRX/AUD - A$ 0.04
TRX/BGN - 0.05 лв.
TRX/BRL - R$ 0.12
TRX/CAD - C$ 0.04
TRX/CHF - Fr. 0.03
TRX/CNY - CN¥ 0.20
TRX/CZK - 0.67
TRX/DKK - kr. 0.19
TRX/EUR - 0.03
TRX/GBP - £ 0.02
TRX/HKD - HK$ 0.23
TRX/HRK - kn 0.19
TRX/HUF - Ft 8.45
TRX/IDR - Rp 418
TRX/ILS - 0.10
TRX/INR - 2.02
TRX/JPY - ¥ 3.20
TRX/KRW - 34.51
TRX/MXN - Mex$ 0.55
TRX/MYR - RM 0.12
TRX/NOK - kr 0.25
TRX/NZD - NZ$ 0.04
TRX/PHP - 1.52
TRX/PLN - 0.11
TRX/RON - lei 0.12
TRX/RUB - 1.86
TRX/SEK - kr 0.28
TRX/SGD - S$ 0.04
TRX/THB - ฿ 0.92
TRX/TRY - 0.18
TRX/USD - $ 0.03
TRX/ZAR - R 0.42
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
11
2019-05-21
0.03 0.03 0.03 0.031.45%
5.38%
 0.00000363€ 640,988,871 
€ 1,728,453,141 
0.90%
0.77%
 66,682,072,191 
11
2019-05-20
0.03 0.03 0.02 0.03-1.68243%
12.496%
 0.00000357329€ 609,760,209 
€ 1,701,797,926 
0.87%
0.76%
 66,682,072,191 
11
2019-05-19
0.02 0.03 0.02 0.038.81%
21.81%
 0.00000358€ 665,445,939 
€ 1,751,467,141 
0.86%
0.76%
 66,682,072,191 
11
2019-05-18
0.02 0.02 0.02 0.02-0.539957%
5.37195%
 0.00000368894€ 578,505,075 
€ 1,601,633,587 
0.92%
0.78%
 66,682,072,191 
11
2019-05-17
0.03 0.03 0.02 0.02-5.92855%
15.5862%
 0.00000369979€ 823,943,330 
€ 1,622,403,291 
0.87%
0.78%
 66,682,072,191 
11
2019-05-16
0.03 0.03 0.03 0.03-8.80462%
24.315%
 0.00000365972€ 1,060,497,686 
€ 1,722,087,796 
1.01%
0.77%
 66,682,072,191 
11
2019-05-15
0.02 0.03 0.02 0.0314.1224%
27.5673%
 0.00000382054€ 1,098,049,599 
€ 1,865,393,979 
1.29%
0.82%
 66,682,072,191 
11
2019-05-14
0.02 0.02 0.02 0.0211.28%
13.25%
 0.00000344€ 983,477,759 
€ 1,637,443,280 
1.07%
0.76%
 66,682,072,191 
11
2019-05-13
0.02 0.02 0.02 0.022.91%
1.91%
 0.00000314€ 769,458,326 
€ 1,460,140,621 
1.02%
0.71%
 66,682,072,191 
11
2019-05-12
0.02 0.02 0.02 0.02-7.01%
2.31%
 0.00000342€ 742,199,282 
€ 1,410,849,992 
0.96%
0.75%
 66,682,072,191 
11
2019-05-11
0.02 0.02 0.02 0.027.35929%
8.02855%
 0.0000035078€ 853,583,676 
€ 1,499,930,928 
1.04%
0.77%
 66,682,072,191 
11
2019-05-10
0.02 0.02 0.02 0.021.27048%
-2.33206%
 0.00000370127€ 674,157,720 
€ 1,401,230,740 
1.31%
0.81%
 66,682,072,191 
11
2019-05-09
0.02 0.02 0.02 0.02-5.12%
-1.88%
 0.00000378€ 605,342,687 
€ 1,387,589,225 
1.41%
0.82%
 66,682,072,191 
11
2019-05-08
0.02 0.02 0.02 0.022.76839%
4.06938%
 0.00000411825€ 709,159,518 
€ 1,467,289,089 
1.74%
0.87%
 66,682,072,191 
11
2019-05-07
0.02 0.02 0.02 0.02-0.80368%
-0.613071%
 0.0000040943€ 638,999,603 
€ 1,422,240,060 
1.28%
0.86%
 66,682,072,191 
11
2019-05-06
0.02 0.02 0.02 0.022.19331%
4.43959%
 0.000004152€ 655,902,547 
€ 1,420,502,296 
1.46%
0.86%
 66,682,072,191 
11
2019-05-05
0.02 0.02 0.02 0.020.147133%
-0.61824%
 0.00000404117€ 591,091,601 
€ 1,395,489,314 
1.48%
0.85%
 66,682,072,191 
11
2019-05-04
0.02 0.02 0.02 0.02-3.50569%
-1.70688%
 0.0000040009€ 631,495,997 
€ 1,387,581,393 
1.30%
0.84%
 66,682,072,191 
11
2019-05-03
0.02 0.02 0.02 0.021.56%
1.84%
 0.00000417€ 671,450,495 
€ 1,432,301,047 
1.31%
0.86%
 66,682,072,191 
11
2019-05-02
0.02 0.02 0.02 0.02-0.07%
-0.18%
 0.0000043€ 599,439,419 
€ 1,412,788,753 
1.50%
0.88%
 66,682,072,191 
11
2019-05-01
0.02 0.02 0.02 0.02-1.4159%
1.62437%
 0.00000440636€ 580,695,755 
€ 1,417,186,520 
1.54%
0.90%
 66,682,072,191 
11
2019-04-30
0.02 0.02 0.02 0.024.75414%
-2.01178%
 0.00000447956€ 607,948,729 
€ 1,425,303,664 
1.50%
0.91%
 66,682,072,191 
11
2019-04-29
0.02 0.02 0.02 0.02-3.13715%
-9.25183%
 0.00000435121€ 592,289,937 
€ 1,361,259,989 
1.54%
0.90%
 66,682,072,191 
11
2019-04-28
0.02 0.02 0.02 0.02-0.463274%
-4.9897%
 0.00000446639€ 525,208,977 
€ 1,411,650,234 
1.53%
0.92%
 66,682,072,191 
11
2019-04-27
0.02 0.02 0.02 0.02-0.724529%
-9.38933%
 0.00000448847€ 511,018,494 
€ 1,412,468,704 
1.46%
0.92%
 66,682,072,191 
11
2019-04-26
0.02 0.02 0.02 0.023.9603%
-9.78018%
 0.00000452552€ 621,715,366 
€ 1,427,117,298 
1.31%
0.93%
 66,682,072,191 
11
2019-04-25
0.02 0.02 0.02 0.02-2.0075%
-14.1449%
 0.00000441406€ 576,928,407 
€ 1,377,073,027 
1.32%
0.90%
 66,682,072,191 
11
2019-04-24
0.02 0.02 0.02 0.02-4.23%
-12.95%
 0.0000043€ 447,242,257 
€ 1,399,820,171 
0.91%
0.88%
 66,682,072,191 
11
2019-04-23
0.02 0.02 0.02 0.02-2.63777%
-9.0353%
 0.00000439074€ 404,900,707 
€ 1,453,727,388 
0.92%
0.89%
 66,682,072,191 
11
2019-04-22
0.02 0.02 0.02 0.020.52%
-4.78%
 0.00000468€ 343,430,873 
€ 1,489,315,707 
0.86%
0.92%
 66,682,072,191