|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,198,413,086,268 ||| 24h volume: € 193,703,111,483 ||| Criptomonete: 699
TRAC/AUD - A$ 1.19
TRAC/BGN - 1.41 лв.
TRAC/BRL - R$ 4.00
TRAC/CAD - C$ 1.06
TRAC/CHF - Fr. 0.71
TRAC/CNY - CN¥ 5.57
TRAC/CZK - Kč 18.15
TRAC/DKK - kr. 5.38
TRAC/EUR - € 0.72
TRAC/GBP - £ 0.62
TRAC/HKD - HK$ 6.02
TRAC/HRK - kn 5.45
TRAC/HUF - Ft 282.07
TRAC/IDR - Rp 12,510
TRAC/ILS - ₪ 2.87
TRAC/INR - ₹ 64.20
TRAC/JPY - ¥ 121.45
TRAC/KRW - ₩ 1,066.51
TRAC/MXN - Mex$ 13.18
TRAC/MYR - RM 3.67
TRAC/NOK - kr 8.56
TRAC/NZD - NZ$ 1.31
TRAC/PHP - ₱ 44.47
TRAC/PLN - zł 3.13
TRAC/RON - lei 3.59
TRAC/RUB - ₽ 71.86
TRAC/SEK - kr 8.48
TRAC/SGD - S$ 1.05
TRAC/THB - ฿ 28.64
TRAC/TRY - ₺ 24.93
TRAC/USD - $ 0.77
TRAC/ZAR - R 14.45
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 190
2024-05-01 | € 0.73 | € 0.73 | € 0.64 | € 0.72 | 5.12%
-19.95% | 0.0000134637 | € 3,630,912
€ 292,718,228 | 0.00%
0.01% | 405,626,840 | 193
2024-04-30 | € 0.80 | € 0.80 | € 0.68 | € 0.71 | -9.77%
-21.65% | 0.0000125486 | € 2,875,890
€ 285,970,472 | 0.00%
0.01% | 405,626,840 | 186
2024-04-29 | € 0.80 | € 0.81 | € 0.78 | € 0.79 | -2.91%
-14.14% | 0.0000132079 | € 2,092,728
€ 319,180,464 | 0.00%
0.01% | 405,460,172 | 183
2024-04-28 | € 0.85 | € 0.85 | € 0.81 | € 0.82 | -2.63%
-10.41% | 0.0000137686 | € 2,463,560
€ 331,781,966 | 0.00%
0.01% | 405,460,172 | 174
2024-04-27 | € 0.87 | € 0.87 | € 0.83 | € 0.84 | -3.61%
-6.62% | 0.0000142997 | € 2,233,395
€ 342,442,575 | 0.00%
0.01% | 405,460,172 | 172
2024-04-26 | € 0.89 | € 0.89 | € 0.87 | € 0.88 | -1.52%
1.76% | 0.0000146684 | € 1,784,477
€ 355,260,618 | 0.00%
0.02% | 405,460,172 | 171
2024-04-25 | € 0.90 | € 0.90 | € 0.87 | € 0.89 | -0.97%
2.04% | 0.0000147434 | € 2,201,859
€ 361,416,629 | 0.00%
0.02% | 405,460,172 | 170
2024-04-24 | € 0.90 | € 0.94 | € 0.89 | € 0.90 | -0.39%
7.51% | 0.0000149677 | € 2,303,895
€ 363,255,712 | 0.00%
0.02% | 405,460,172 | 174
2024-04-23 | € 0.92 | € 0.92 | € 0.89 | € 0.90 | -1.97%
3.85% | 0.0000145159 | € 2,039,041
€ 366,338,004 | 0.00%
0.01% | 405,357,079 | 174
2024-04-22 | € 0.92 | € 0.94 | € 0.91 | € 0.92 | 0.71%
6.13% | 0.0000147904 | € 2,331,331
€ 374,119,641 | 0.00%
0.02% | 405,356,579 | 172
2024-04-21 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 0.86%
3.40% | 0.000015085 | € 2,409,177
€ 371,479,775 | 0.00%
0.02% | 405,356,579 | 175
2024-04-20 | € 0.87 | € 0.91 | € 0.86 | € 0.91 | 4.79%
5.39% | 0.000014944 | € 2,331,692
€ 367,350,674 | 0.00%
0.02% | 405,356,579 | 172
2024-04-19 | € 0.88 | € 0.88 | € 0.83 | € 0.87 | -1.31%
-5.90% | 0.0000143383 | € 3,033,977
€ 352,412,499 | 0.00%
0.02% | 405,356,579 | 168
2024-04-18 | € 0.84 | € 0.88 | € 0.83 | € 0.88 | 4.52%
-12.04% | 0.0000147271 | € 2,847,094
€ 355,651,075 | 0.00%
0.02% | 405,356,579 | 169
2024-04-17 | € 0.87 | € 0.88 | € 0.82 | € 0.84 | -3.78%
-21.64% | 0.0000144773 | € 3,249,406
€ 340,208,348 | 0.00%
0.02% | 405,356,579 | 168
2024-04-16 | € 0.88 | € 0.90 | € 0.84 | € 0.88 | 0.27%
-18.77% | 0.0000145228 | € 3,614,863
€ 355,335,528 | 0.00%
0.02% | 405,356,579 | 168
2024-04-15 | € 0.92 | € 0.97 | € 0.87 | € 0.87 | -1.89%
-20.92% | 0.0000146411 | € 2,874,198
€ 354,311,502 | 0.00%
0.02% | 406,856,579 | 164
2024-04-14 | € 0.87 | € 0.90 | € 0.85 | € 0.89 | 11.40%
-12.67% | 0.0000148359 | € 3,467,618
€ 356,457,025 | 0.00%
0.01% | 402,324,425 | 161
2024-04-13 | € 0.91 | € 0.94 | € 0.80 | € 0.80 | -13.58%
-17.97% | 0.0000134935 | € 3,924,808
€ 319,983,061 | 0.00%
0.01% | 402,324,425 | 169
2024-04-12 | € 0.98 | € 0.99 | € 0.89 | € 0.92 | -7.59%
-4.06% | 0.0000147593 | € 3,423,028
€ 370,965,390 | 0.00%
0.02% | 402,324,425 | 185
2024-04-11 | € 1.07 | € 1.07 | € 0.99 | € 0.99 | -6.71%
2.72% | 0.0000151293 | € 3,258,180
€ 397,811,352 | 0.00%
0.02% | 402,324,425 | 176
2024-04-10 | € 1.07 | € 1.07 | € 1.01 | € 1.05 | -1.32%
13.27% | 0.0000161458 | € 3,555,363
€ 422,200,981 | 0.00%
0.02% | 402,324,425 | 177
2024-04-09 | € 1.08 | € 1.10 | € 1.00 | € 1.05 | -2.38%
4.07% | 0.0000165408 | € 4,267,312
€ 424,308,545 | 0.00%
0.02% | 402,324,425 | 179
2024-04-08 | € 1.00 | € 1.09 | € 1.00 | € 1.08 | 8.32%
7.91% | 0.0000163443 | € 2,390,037
€ 435,885,302 | 0.00%
0.02% | 402,324,425 | 184
2024-04-07 | € 0.97 | € 1.01 | € 0.97 | € 1.00 | 4.63%
-6.87% | 0.0000156739 | € 2,561,149
€ 401,490,957 | 0.00%
0.02% | 402,324,425 | 189
2024-04-06 | € 0.93 | € 0.96 | € 0.93 | € 0.96 | 3.44%
-14.10% | 0.0000151272 | € 2,060,195
€ 387,444,037 | 0.00%
0.02% | 402,324,425 | 189
2024-04-05 | € 0.96 | € 0.96 | € 0.93 | € 0.95 | -2.02%
-14.32% | 0.0000151734 | € 2,833,113
€ 381,231,266 | 0.00%
0.02% | 402,324,425 | 189
2024-04-04 | € 0.93 | € 0.99 | € 0.90 | € 0.95 | 2.86%
-15.42% | 0.0000152236 | € 4,797,419
€ 383,775,066 | 0.00%
0.02% | 402,324,425 | 182
2024-04-03 | € 0.95 | € 1.01 | € 0.95 | € 0.95 | -7.61%
-14.24% | 0.000015571 | € 4,333,277
€ 382,393,004 | 0.00%
0.02% | 402,324,425 | 176
2024-04-02 | € 1.02 | € 1.02 | € 0.95 | € 1.02 | 1.98%
-7.97% | 0.000016739 | € 4,134,281
€ 412,175,533 | 0.00%
0.02% | 402,324,425 |
|
OriginTrail (TRAC)
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s