CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
36 OmiseGO (OMG) 1.41
$1.59
-5.04%
-38.98%
 0.00014706€ 76,058,052 
€ 197,811,793 
0.10%
0.08%
 140,245,398 $12.50
OMG OmiseGO =
EUR

OMG/AUD - A$ 2.26
OMG/BGN - 2.76 лв.
OMG/BRL - R$ 5.96
OMG/CAD - C$ 2.07
OMG/CHF - Fr. 1.56
OMG/CNY - CN¥ 10.92
OMG/CZK - 36.11
OMG/DKK - kr. 10.53
OMG/EUR - 1.41
OMG/GBP - £ 1.27
OMG/HKD - HK$ 12.43
OMG/HRK - kn 10.43
OMG/HUF - Ft 458.74
OMG/IDR - Rp 22,139
OMG/ILS - 5.62
OMG/INR - 108.83
OMG/JPY - ¥ 171.35
OMG/KRW - 1,874.96
OMG/MXN - Mex$ 30.14
OMG/MYR - RM 6.52
OMG/NOK - kr 13.56
OMG/NZD - NZ$ 2.36
OMG/PHP - 81.01
OMG/PLN - 6.01
OMG/RON - lei 6.67
OMG/RUB - 99.48
OMG/SEK - kr 14.85
OMG/SGD - S$ 2.15
OMG/THB - ฿ 49.05
OMG/TRY - 9.07
OMG/USD - $ 1.59
OMG/ZAR - R 22.08
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
36
2019-07-15
1.40 1.43 1.26 1.41-5.04%
-38.98%
 0.00014706€ 76,058,052 
€ 197,811,793 
0.10%
0.08%
 140,245,398 
36
2019-07-14
1.65 1.66 1.40 1.40-14.36%
-34.1%
 0.00015525€ 76,651,435 
€ 196,984,334 
0.12%
0.08%
 140,245,398 
36
2019-07-13
1.78 1.78 1.60 1.65-6.65%
-21.45%
 0.00016399€ 58,857,166 
€ 231,384,605 
0.10%
0.08%
 140,245,398 
36
2019-07-12
1.70 1.79 1.68 1.773.5%
-14.53%
 0.0001698€ 76,568,688 
€ 248,792,882 
0.12%
0.09%
 140,245,398 
36
2019-07-11
1.99 1.99 1.67 1.70-13.23%
-18.66%
 0.00017€ 88,135,040 
€ 239,090,367 
0.11%
0.09%
 140,245,398 
36
2019-07-10
2.17 2.21 1.91 1.99-8.78%
-7.79%
 0.00018449€ 84,138,340 
€ 278,856,359 
0.09%
0.09%
 140,245,398 
33
2019-07-09
2.30 2.30 2.17 2.18-5%
1.52%
 0.0001948€ 99,062,421 
€ 305,745,368 
0.14%
0.10%
 140,245,398 
33
2019-07-08
2.14 2.40 2.12 2.307.56%
9.1%
 0.00021058€ 124,832,149 
€ 322,810,291 
0.20%
0.11%
 140,245,398 
33
2019-07-07
2.11 2.15 2.07 2.131.37%
-6.44%
 0.00020974€ 93,351,354 
€ 299,093,812 
0.17%
0.10%
 140,245,398 
33
2019-07-06
2.05 2.16 2.05 2.112.06%
-15.36%
 0.0002115€ 107,280,053 
€ 295,463,381 
0.19%
0.10%
 140,245,398 
33
2019-07-05
2.06 2.08 2.02 2.05-1.77%
-13.33%
 0.00020892€ 91,900,954 
€ 287,109,638 
0.14%
0.10%
 140,245,398 
33
2019-07-04
2.20 2.20 2.05 2.05-5.41%
-1.74%
 0.00020677€ 90,112,647 
€ 287,955,231 
0.13%
0.10%
 140,245,398 
33
2019-07-03
2.11 2.19 2.09 2.182.6%
-13.25%
 0.00020625€ 95,681,063 
€ 305,990,483 
0.12%
0.10%
 140,245,398 
33
2019-07-02
2.15 2.17 1.96 2.10-2%
-6.95%
 0.00021993€ 112,904,323 
€ 294,108,290 
0.14%
0.11%
 140,245,398 
33
2019-07-01
2.20 2.30 2.02 2.16-2.97%
3.54%
 0.00023138€ 109,461,075 
€ 303,451,347 
0.14%
0.11%
 140,245,398 
33
2019-06-30
2.51 2.51 2.18 2.18-12.52%
8.72%
 0.00022924€ 109,518,719 
€ 305,926,249 
0.14%
0.11%
 140,245,398 
32
2019-06-29
2.35 2.50 2.26 2.506.61%
25.62%
 0.00023857€ 157,798,149 
€ 350,235,959 
0.20%
0.12%
 140,245,398 
31
2019-06-28
2.10 2.42 2.04 2.3411.42%
27.45%
 0.00021557€ 137,679,654 
€ 328,101,622 
0.15%
0.11%
 140,245,398 
34
2019-06-27
2.45 2.52 1.99 2.10-15%
16.29%
 0.00021527€ 140,911,788 
€ 293,937,556 
0.13%
0.10%
 140,245,398 
31
2019-06-26
2.38 2.82 2.26 2.456.57%
33.65%
 0.00021534€ 232,376,805 
€ 344,001,292 
0.19%
0.11%
 140,245,398 
32
2019-06-25
2.07 2.37 2.01 2.3714.47%
30.94%
 0.00022929€ 117,925,020 
€ 332,516,319 
0.17%
0.11%
 140,245,398 
33
2019-06-24
1.98 2.15 1.92 2.075.07%
11.19%
 0.00021404€ 103,121,208 
€ 289,945,427 
0.18%
0.10%
 140,245,398 
34
2019-06-23
1.99 2.04 1.91 1.980.109212%
2.69663%
 0.000207549€ 73,213,278 
€ 277,150,919 
0.12%
0.10%
 140,245,398 
33
2019-06-22
1.81 2.02 1.81 1.989.03708%
5.29655%
 0.000210882€ 87,771,337 
€ 277,794,669 
0.10%
0.10%
 140,245,398 
34
2019-06-21
1.78 1.84 1.78 1.811.01%
-2.55%
 0.00020403€ 71,320,540 
€ 253,438,639 
0.12%
0.09%
 140,245,398 
34
2019-06-20
1.86 1.86 1.79 1.80-3.01096%
-4.51408%
 0.000213139€ 78,713,251 
€ 252,240,412 
0.16%
0.10%
 140,245,398 
33
2019-06-19
1.82 1.90 1.82 1.872.63047%
3.11357%
 0.00022637€ 81,937,593 
€ 262,090,371 
0.18%
0.10%
 140,245,398 
32
2019-06-18
1.90 1.90 1.80 1.83-3.24%
3.4%
 0.000226€ 77,371,887 
€ 256,920,758 
0.16%
0.10%
 140,245,398 
32
2019-06-17
1.94 1.98 1.88 1.90-2.69252%
3.2383%
 0.000228612€ 88,050,765 
€ 266,369,997 
0.19%
0.10%
 140,245,398 
32
2019-06-16
1.89 2.03 1.86 1.941.76322%
10.9113%
 0.000242101€ 145,808,039 
€ 272,276,488 
0.21%
0.11%
 140,245,398