CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
32 OmiseGO (OMG) 1.89
$2.12
3.89%
14.15%
 0.00026566€ 114,748,573 
€ 265,748,607 
0.16%
0.12%
 140,245,398 $16.75
OMG OmiseGO =
EUR

OMG/AUD - A$ 3.07
OMG/BGN - 3.71 лв.
OMG/BRL - R$ 8.54
OMG/CAD - C$ 2.84
OMG/CHF - Fr. 2.14
OMG/CNY - CN¥ 14.60
OMG/CZK - 48.84
OMG/DKK - kr. 14.15
OMG/EUR - 1.89
OMG/GBP - £ 1.66
OMG/HKD - HK$ 16.60
OMG/HRK - kn 14.07
OMG/HUF - Ft 618.05
OMG/IDR - Rp 30,579
OMG/ILS - 7.65
OMG/INR - 147.32
OMG/JPY - ¥ 233.82
OMG/KRW - 2,523.00
OMG/MXN - Mex$ 40.23
OMG/MYR - RM 8.85
OMG/NOK - kr 18.53
OMG/NZD - NZ$ 3.25
OMG/PHP - 110.93
OMG/PLN - 8.16
OMG/RON - lei 9.03
OMG/RUB - 136.15
OMG/SEK - kr 20.41
OMG/SGD - S$ 2.91
OMG/THB - ฿ 67.56
OMG/TRY - 12.81
OMG/USD - $ 2.12
OMG/ZAR - R 30.46
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
32
2019-05-21
1.82 1.91 1.79 1.893.89%
14.15%
 0.00026566€ 114,748,573 
€ 265,748,607 
0.16%
0.12%
 140,245,398 
33
2019-05-20
1.85 1.88 1.70 1.82-0.642598%
12.3796%
 0.000254867€ 114,306,381 
€ 255,289,555 
0.16%
0.11%
 140,245,398 
33
2019-05-19
1.77 1.94 1.69 1.875.12%
23.79%
 0.00025407€ 111,363,091 
€ 261,726,037 
0.14%
0.11%
 140,245,398 
32
2019-05-18
1.80 1.94 1.61 1.77-0.357598%
9.07141%
 0.000271372€ 81,020,922 
€ 247,803,193 
0.13%
0.12%
 140,245,398 
31
2019-05-17
1.95 1.97 1.65 1.83-5.94374%
25.847%
 0.000278036€ 90,914,382 
€ 256,426,005 
0.10%
0.12%
 140,245,398 
31
2019-05-16
2.01 2.19 1.87 1.94-3.76009%
29.8765%
 0.000275529€ 123,709,038 
€ 272,680,670 
0.12%
0.12%
 140,245,398 
31
2019-05-15
1.67 2.01 1.60 2.0121.1783%
31.3067%
 0.000274469€ 126,738,491 
€ 281,850,659 
0.15%
0.12%
 140,245,398 
33
2019-05-14
1.57 1.69 1.50 1.611.44%
6.22%
 0.00022536€ 91,770,014 
€ 225,349,334 
0.10%
0.10%
 140,245,398 
31
2019-05-13
1.49 1.63 1.48 1.575.62%
4.32%
 0.00022474€ 85,595,984 
€ 219,609,730 
0.11%
0.11%
 140,245,398 
33
2019-05-12
1.60 1.65 1.45 1.48-7.8%
6.19%
 0.00023942€ 79,603,908 
€ 207,903,867 
0.10%
0.11%
 140,245,398 
31
2019-05-11
1.46 1.65 1.42 1.6011.0988%
11.2105%
 0.000248867€ 87,852,942 
€ 223,812,162 
0.11%
0.12%
 140,245,398 
35
2019-05-10
1.47 1.55 1.41 1.45-2.0902%
-4.4221%
 0.000255567€ 57,613,523 
€ 203,489,796 
0.11%
0.12%
 140,245,398 
33
2019-05-09
1.53 1.57 1.44 1.46-4.63%
-2.31%
 0.00026643€ 69,376,865 
€ 205,433,788 
0.16%
0.12%
 140,245,398 
31
2019-05-08
1.48 1.57 1.46 1.542.08313%
7.94968%
 0.000287288€ 73,880,871 
€ 215,278,699 
0.18%
0.13%
 140,245,398 
31
2019-05-07
1.48 1.60 1.48 1.49-0.971275%
5.77755%
 0.000286225€ 72,760,005 
€ 209,112,545 
0.15%
0.13%
 140,245,398 
31
2019-05-06
1.41 1.51 1.35 1.485.43297%
10.3043%
 0.000288306€ 58,319,491 
€ 207,452,069 
0.13%
0.13%
 140,245,398 
33
2019-05-05
1.44 1.45 1.41 1.41-2.06565%
3.11292%
 0.000272213€ 42,804,290 
€ 197,700,434 
0.11%
0.12%
 140,245,398 
31
2019-05-04
1.51 1.58 1.41 1.44-5.49255%
1.9674%
 0.000275979€ 52,768,934 
€ 201,305,708 
0.11%
0.12%
 140,245,398 
31
2019-05-03
1.50 1.54 1.47 1.520.77%
13.2%
 0.0002943€ 52,082,378 
€ 212,613,740 
0.10%
0.13%
 140,245,398 
31
2019-05-02
1.43 1.53 1.41 1.515.59%
8.17%
 0.00030609€ 51,511,964 
€ 211,411,347 
0.13%
0.13%
 140,245,398 
32
2019-05-01
1.41 1.46 1.40 1.430.958756%
-3.08528%
 0.000297034€ 48,677,339 
€ 200,924,356 
0.13%
0.13%
 140,245,398 
33
2019-04-30
1.33 1.41 1.33 1.415.5138%
-11.2956%
 0.000294637€ 52,021,464 
€ 197,169,391 
0.13%
0.13%
 140,245,398 
33
2019-04-29
1.36 1.39 1.31 1.32-2.73417%
-20.7527%
 0.000282216€ 46,598,335 
€ 185,691,835 
0.12%
0.12%
 140,245,398 
31
2019-04-28
1.41 1.43 1.35 1.36-3.63536%
-17.5067%
 0.000287633€ 45,345,624 
€ 191,200,695 
0.13%
0.12%
 140,245,398 
31
2019-04-27
1.36 1.45 1.33 1.404.27557%
-19.6569%
 0.000297426€ 50,717,921 
€ 196,851,454 
0.15%
0.13%
 140,245,398 
34
2019-04-26
1.35 1.37 1.30 1.351.21931%
-23.4298%
 0.000285904€ 58,239,357 
€ 189,622,666 
0.12%
0.12%
 140,245,398 
33
2019-04-25
1.51 1.53 1.30 1.35-10.0428%
-23.4691%
 0.00028836€ 59,935,710 
€ 189,205,596 
0.14%
0.12%
 140,245,398 
33
2019-04-24
1.58 1.58 1.42 1.50-5.37%
-13.82%
 0.00030732€ 77,598,912 
€ 210,169,375 
0.16%
0.13%
 140,245,398 
31
2019-04-23
1.67 1.68 1.57 1.57-5.59133%
-8.77307%
 0.00031685€ 78,549,902 
€ 220,636,823 
0.18%
0.13%
 140,245,398 
29
2019-04-22
1.65 1.67 1.62 1.660.44%
0.57%
 0.0003481€ 71,594,866 
€ 232,856,504 
0.18%
0.14%
 140,245,398