Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,198,413,086,268 ||| 24h volume: € 193,703,111,483 ||| Criptomonete: 699
NMR/AUD - A$ 35.09 NMR/BGN - 41.61 лв. NMR/BRL - R$ 118.00 NMR/CAD - C$ 31.29 NMR/CHF - Fr. 20.90 NMR/CNY - CN¥ 164.46 NMR/CZK - Kč 535.89 NMR/DKK - kr. 158.94
NMR/EUR - € 21.31 NMR/GBP - £ 18.20 NMR/HKD - HK$ 177.67 NMR/HRK - kn 160.81 NMR/HUF - Ft 8,329.31 NMR/IDR - Rp 369,427 NMR/ILS - ₪ 84.81 NMR/INR - ₹ 1,895.88
NMR/JPY - ¥ 3,586.22 NMR/KRW - ₩ 31,493.39 NMR/MXN - Mex$ 389.10 NMR/MYR - RM 108.28 NMR/NOK - kr 252.76 NMR/NZD - NZ$ 38.59 NMR/PHP - ₱ 1,313.10 NMR/PLN - zł 92.31
NMR/RON - lei 106.04 NMR/RUB - ₽ 2,122.07 NMR/SEK - kr 250.40 NMR/SGD - S$ 31.01 NMR/THB - ฿ 845.58 NMR/TRY - ₺ 736.25 NMR/USD - $ 22.71 NMR/ZAR - R 426.69
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 336 2024-05-01 | € 20.90 | € 21.31 | € 20.22 | € 21.31 | 4.16% -15.52% | 0.000397574 | € 5,637,677 € 133,836,744 | 0.00% 0.01% | 6,280,548 | 340 2024-04-30 | € 22.49 | € 22.49 | € 20.35 | € 20.85 | -3.77% -19.06% | 0.000371114 | € 5,246,924 € 130,936,827 | 0.00% 0.01% | 6,279,948 | 337 2024-04-29 | € 23.39 | € 23.54 | € 21.59 | € 22.34 | -5.26% -13.03% | 0.000374833 | € 6,320,686 € 140,293,338 | 0.01% 0.01% | 6,279,809 | 328 2024-04-28 | € 24.22 | € 24.53 | € 23.80 | € 23.95 | 0.01% -3.53% | 0.00040301 | € 3,666,176 € 150,410,009 | 0.00% 0.01% | 6,279,809 | 327 2024-04-27 | € 23.78 | € 24.15 | € 23.01 | € 23.95 | -0.50% -7.58% | 0.000405426 | € 4,169,450 € 150,373,713 | 0.00% 0.01% | 6,279,809 | 325 2024-04-26 | € 24.84 | € 24.84 | € 23.80 | € 24.02 | -5.03% 1.23% | 0.000402134 | € 4,552,194 € 150,842,290 | 0.00% 0.01% | 6,279,646 | 322 2024-04-25 | € 24.65 | € 25.28 | € 23.76 | € 25.28 | 1.63% 9.25% | 0.000418055 | € 5,161,953 € 158,719,314 | 0.00% 0.01% | 6,279,609 | 326 2024-04-24 | € 25.97 | € 26.97 | € 24.49 | € 24.49 | -4.93% 10.82% | 0.000409064 | € 6,211,253 € 153,753,510 | 0.00% 0.01% | 6,279,506 | 320 2024-04-23 | € 25.72 | € 26.23 | € 25.41 | € 25.88 | 0.18% 13.93% | 0.000415671 | € 5,176,078 € 162,503,344 | 0.00% 0.01% | 6,279,343 | 323 2024-04-22 | € 25.01 | € 25.79 | € 25.01 | € 25.61 | 2.79% 18.48% | 0.000410354 | € 4,386,529 € 160,783,023 | 0.00% 0.01% | 6,278,964 | 321 2024-04-21 | € 25.97 | € 25.97 | € 24.78 | € 24.91 | -4.34% 15.15% | 0.000410054 | € 4,935,276 € 156,416,433 | 0.00% 0.01% | 6,278,964 | 317 2024-04-20 | € 23.66 | € 26.06 | € 23.66 | € 25.96 | 9.57% 23.09% | 0.000428095 | € 6,319,201 € 163,005,837 | 0.01% 0.01% | 6,278,964 | 324 2024-04-19 | € 23.37 | € 24.34 | € 22.32 | € 23.97 | 2.73% -4.93% | 0.000395278 | € 7,258,072 € 150,479,779 | 0.00% 0.01% | 6,278,558 | 326 2024-04-18 | € 21.80 | € 23.19 | € 21.56 | € 23.19 | 4.04% -24.87% | 0.000389334 | € 4,683,743 € 145,624,502 | 0.00% 0.01% | 6,278,303 | 326 2024-04-17 | € 22.67 | € 22.67 | € 21.55 | € 22.25 | -2.26% -28.24% | 0.000383841 | € 5,600,793 € 139,695,792 | 0.00% 0.01% | 6,277,843 | 325 2024-04-16 | € 22.01 | € 22.93 | € 21.36 | € 22.93 | 5.55% -26.36% | 0.000379959 | € 5,617,886 € 143,915,253 | 0.00% 0.01% | 6,275,092 | 335 2024-04-15 | € 23.37 | € 23.92 | € 21.52 | € 21.64 | -0.10% -35.06% | 0.00036387 | € 7,849,449 € 135,795,903 | 0.00% 0.01% | 6,274,369 | 330 2024-04-14 | € 21.23 | € 22.35 | € 20.35 | € 21.63 | 11.72% -33.13% | 0.00036212 | € 10,237,055 € 135,687,836 | 0.00% 0.01% | 6,274,369 | 343 2024-04-13 | € 25.27 | € 25.36 | € 19.36 | € 19.36 | -22.87% -37.83% | 0.00032841 | € 14,203,019 € 121,454,250 | 0.01% 0.01% | 6,274,369 | 325 2024-04-12 | € 30.89 | € 31.43 | € 23.69 | € 24.70 | -20.39% -20.06% | 0.000395437 | € 13,026,047 € 154,995,073 | 0.01% 0.01% | 6,274,069 | 312 2024-04-11 | € 30.78 | € 31.07 | € 30.52 | € 30.77 | 0.26% -4.51% | 0.000470791 | € 5,687,181 € 193,034,674 | 0.00% 0.01% | 6,273,703 | 317 2024-04-10 | € 30.36 | € 30.38 | € 28.96 | € 30.38 | -0.74% -0.07% | 0.00046746 | € 6,441,811 € 190,579,717 | 0.00% 0.01% | 6,272,623 | 318 2024-04-09 | € 32.76 | € 32.81 | € 30.43 | € 30.43 | -6.91% 4.45% | 0.000477337 | € 8,418,914 € 191,331,940 | 0.00% 0.01% | 6,286,590 | 307 2024-04-08 | € 31.89 | € 32.91 | € 31.01 | € 32.91 | 2.78% 3.84% | 0.000496504 | € 7,848,190 € 206,903,416 | 0.00% 0.01% | 6,286,590 | 306 2024-04-07 | € 30.81 | € 31.97 | € 30.81 | € 31.81 | 3.86% -4.31% | 0.000499646 | € 5,007,674 € 199,986,457 | 0.00% 0.01% | 6,286,590 | 308 2024-04-06 | € 30.47 | € 31.09 | € 30.47 | € 30.82 | 1.15% -6.95% | 0.000484139 | € 4,292,139 € 193,757,365 | 0.00% 0.01% | 6,286,590 | 304 2024-04-05 | € 32.14 | € 32.14 | € 29.83 | € 30.52 | -5.56% -10.19% | 0.000488778 | € 7,727,686 € 191,880,085 | 0.00% 0.01% | 6,286,220 | 300 2024-04-04 | € 30.32 | € 33.41 | € 29.60 | € 31.93 | 4.93% -8.25% | 0.000509583 | € 18,887,228 € 200,706,417 | 0.01% 0.01% | 6,285,840 | 310 2024-04-03 | € 29.29 | € 31.63 | € 29.29 | € 30.30 | 2.88% -13.46% | 0.000496319 | € 13,715,258 € 190,428,870 | 0.01% 0.01% | 6,285,710 | 311 2024-04-02 | € 31.67 | € 31.67 | € 28.72 | € 29.51 | -7.20% -16.00% | 0.000482103 | € 10,495,525 € 185,360,735 | 0.00% 0.01% | 6,282,048 |
|