Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,312,989,416,357 ||| 24h volume: € 119,292,437,612 ||| Criptomonete: 706
NULS/AUD - A$ 1.10 NULS/BGN - 1.31 лв. NULS/BRL - R$ 3.69 NULS/CAD - C$ 0.98 NULS/CHF - Fr. 0.66 NULS/CNY - CN¥ 5.19 NULS/CZK - Kč 16.89 NULS/DKK - kr. 4.99
NULS/EUR - € 0.67 NULS/GBP - £ 0.57 NULS/HKD - HK$ 5.61 NULS/HRK - kn 5.07 NULS/HUF - Ft 263.49 NULS/IDR - Rp 11,617 NULS/ILS - ₪ 2.71 NULS/INR - ₹ 59.70
NULS/JPY - ¥ 111.35 NULS/KRW - ₩ 985.65 NULS/MXN - Mex$ 12.23 NULS/MYR - RM 3.43 NULS/NOK - kr 7.87 NULS/NZD - NZ$ 1.21 NULS/PHP - ₱ 41.46 NULS/PLN - zł 2.90
NULS/RON - lei 3.33 NULS/RUB - ₽ 66.74 NULS/SEK - kr 7.79 NULS/SGD - S$ 0.97 NULS/THB - ฿ 26.63 NULS/TRY - ₺ 23.34 NULS/USD - $ 0.72 NULS/ZAR - R 13.76
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 497 2024-04-25 | € 0.69 | € 0.73 | € 0.67 | € 0.67 | 8.88% 8.84% | 0.000011289 | € 43,213,288 € 72,449,134 | 0.03% 0.00% | 108,297,403 | 499 2024-04-18 | € 0.63 | € 0.64 | € 0.61 | € 0.64 | -3.07% -16.47% | 0.0000108087 | € 5,112,455 € 68,076,757 | 0.00% 0.00% | 105,801,113 | 492 2024-04-17 | € 0.65 | € 0.67 | € 0.64 | € 0.65 | 6.08% -19.12% | 0.0000112193 | € 13,658,674 € 68,813,886 | 0.01% 0.00% | 105,801,113 | 494 2024-04-14 | € 0.65 | € 0.68 | € 0.65 | € 0.66 | 1.60% -11.41% | 0.0000108936 | € 12,711,869 € 69,607,996 | 0.01% 0.00% | 105,801,113 | 499 2024-04-11 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 5.02% 17.40% | 0.0000124743 | € 10,038,057 € 86,533,912 | 0.01% 0.00% | 105,801,113 | 499 2024-04-10 | € 0.80 | € 0.80 | € 0.80 | € 0.80 | 5.76% 10.85% | 0.0000126486 | € 10,134,403 € 84,656,518 | 0.01% 0.00% | 105,801,113 | 500 2024-04-08 | € 0.82 | € 0.83 | € 0.81 | € 0.81 | 9.75% 9.93% | 0.000012244 | € 21,665,744 € 86,158,182 | 0.01% 0.00% | 105,801,113 | 494 2024-04-06 | € 0.78 | € 0.78 | € 0.78 | € 0.78 | 20.18% 3.48% | 0.0000124613 | € 10,959,932 € 82,656,515 | 0.01% 0.00% | 105,801,113 | 496 2024-04-02 | € 0.76 | € 0.77 | € 0.75 | € 0.75 | -0.51% -10.17% | 0.0000120827 | € 29,463,930 € 78,914,740 | 0.01% 0.00% | 105,801,113 | 499 2024-04-01 | € 0.81 | € 0.81 | € 0.78 | € 0.78 | 4.05% -6.11% | 0.0000121327 | € 26,900,983 € 83,036,793 | 0.01% 0.00% | 105,801,113 | 500 2024-03-28 | € 0.81 | € 0.87 | € 0.81 | € 0.82 | 8.23% 106.53% | 0.0000125444 | € 56,572,690 € 86,909,634 | 0.03% 0.00% | 105,801,113 | 498 2024-03-26 | € 0.83 | € 0.83 | € 0.82 | € 0.83 | -0.51% 29.65% | 0.0000126671 | € 59,089,197 € 87,698,396 | 0.03% 0.00% | 105,801,113 | 498 2024-03-25 | € 0.80 | € 0.88 | € 0.80 | € 0.81 | -4.68% 21.64% | 0.0000125007 | € 118,660,892 € 85,431,994 | 0.06% 0.00% | 105,801,113 | 477 2024-03-24 | € 0.87 | € 0.91 | € 0.82 | € 0.84 | 53.29% 159.64% | 0.0000137722 | € 225,358,030 € 89,283,589 | 0.17% 0.00% | 105,801,113 |
|