CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,372,539,505,601 ||| 24h volume: € 144,420,175,423 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
109 Nexo (NEXO)€ 1.17
$1.26		0.38%
2.54%		 0.0000194111€ 5,591,150 
€ 657,207,291 		0.00%
0.03% 		 560,000,011 
1,000,000,000 		$35.74
$63.82
NEXO Nexo =
EUR

NEXO/AUD - A$ 1.93
NEXO/BGN - 2.30 лв.
NEXO/BRL - R$ 6.47
NEXO/CAD - C$ 1.72
NEXO/CHF - Fr. 1.15
NEXO/CNY - CN¥ 9.11
NEXO/CZK - Kč 29.63
NEXO/DKK - kr. 8.75
NEXO/EUR - € 1.17
NEXO/GBP - £ 1.01
NEXO/HKD - HK$ 9.84
NEXO/HRK - kn 8.90
NEXO/HUF - Ft 462.23
NEXO/IDR - Rp 20,379
NEXO/ILS - ₪ 4.75
NEXO/INR - ₹ 104.73
NEXO/JPY - ¥ 195.33
NEXO/KRW - ₩ 1,729.12
NEXO/MXN - Mex$ 21.45
NEXO/MYR - RM 6.01
NEXO/NOK - kr 13.80
NEXO/NZD - NZ$ 2.11
NEXO/PHP - ₱ 72.73
NEXO/PLN - zł 5.09
NEXO/RON - lei 5.84
NEXO/RUB - ₽ 117.09
NEXO/SEK - kr 13.66
NEXO/SGD - S$ 1.71
NEXO/THB - ฿ 46.71
NEXO/TRY - ₺ 40.94
NEXO/USD - $ 1.26
NEXO/ZAR - R 24.13
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
109
2024-04-26		€ 1.17€ 1.17€ 1.17€ 1.171.11%
3.29%		 0.0000194046€ 5,708,867 
€ 653,182,136 		0.00%
0.03%		  560,000,011 
109
2024-04-25		€ 1.16€ 1.17€ 1.14€ 1.170.38%
2.54%		 0.0000194111€ 5,591,150 
€ 657,207,291 		0.00%
0.03%		  560,000,011 
109
2024-04-24		€ 1.19€ 1.22€ 1.16€ 1.16-1.46%
2.54%		 0.0000193963€ 5,405,826 
€ 650,152,735 		0.00%
0.03%		  560,000,011 
109
2024-04-23		€ 1.19€ 1.22€ 1.17€ 1.18-1.05%
-0.56%		 0.0000190172€ 4,504,443 
€ 663,028,676 		0.00%
0.03%		  560,000,011 
109
2024-04-22		€ 1.19€ 1.23€ 1.18€ 1.190.57%
2.17%		 0.0000190361€ 5,185,900 
€ 665,210,450 		0.00%
0.03%		  560,000,011 
108
2024-04-21		€ 1.20€ 1.21€ 1.18€ 1.18-1.50%
-0.37%		 0.0000194427€ 3,472,525 
€ 661,451,230 		0.00%
0.03%		  560,000,011 
108
2024-04-20		€ 1.14€ 1.20€ 1.13€ 1.205.53%
1.97%		 0.0000197843€ 3,846,480 
€ 671,868,594 		0.00%
0.03%		  560,000,011 
106
2024-04-19		€ 1.14€ 1.15€ 1.09€ 1.15-0.56%
-7.46%		 0.000018928€ 5,395,287 
€ 642,699,101 		0.00%
0.03%		  560,000,011 
106
2024-04-18		€ 1.13€ 1.15€ 1.11€ 1.151.49%
-14.18%		 0.000019261€ 4,260,169 
€ 642,595,798 		0.00%
0.03%		  560,000,011 
106
2024-04-17		€ 1.19€ 1.19€ 1.13€ 1.14-4.43%
-15.49%		 0.0000196704€ 3,886,667 
€ 638,588,823 		0.00%
0.03%		  560,000,011 
102
2024-04-16		€ 1.22€ 1.23€ 1.16€ 1.202.42%
-8.88%		 0.0000198347€ 7,918,633 
€ 670,447,366 		0.00%
0.03%		  560,000,011 
106
2024-04-15		€ 1.23€ 1.24€ 1.16€ 1.16-1.93%
-12.86%		 0.0000195755€ 4,425,704 
€ 652,036,284 		0.00%
0.03%		  560,000,011 
103
2024-04-14		€ 1.19€ 1.21€ 1.16€ 1.193.91%
-6.63%		 0.0000198446€ 5,626,419 
€ 663,664,850 		0.00%
0.03%		  560,000,011 
100
2024-04-13		€ 1.23€ 1.25€ 1.12€ 1.14-7.61%
-8.46%		 0.0000193502€ 6,525,745 
€ 638,703,563 		0.00%
0.03%		  560,000,011 
107
2024-04-12		€ 1.34€ 1.35€ 1.23€ 1.24-7.44%
-0.78%		 0.00001978€ 6,207,148 
€ 691,999,236 		0.00%
0.03%		  560,000,011 
112
2024-04-11		€ 1.34€ 1.35€ 1.32€ 1.33-0.51%
6.66%		 0.0000203283€ 5,137,773 
€ 743,998,988 		0.00%
0.03%		  560,000,011 
114
2024-04-10		€ 1.28€ 1.32€ 1.24€ 1.322.86%
8.77%		 0.0000203407€ 6,370,436 
€ 740,348,309 		0.00%
0.03%		  560,000,011 
116
2024-04-09		€ 1.30€ 1.31€ 1.28€ 1.28-2.04%
9.00%		 0.0000201388€ 5,538,446 
€ 719,066,188 		0.00%
0.03%		  560,000,011 
120
2024-04-08		€ 1.27€ 1.31€ 1.27€ 1.314.15%
8.04%		 0.0000197377€ 6,359,819 
€ 732,678,016 		0.00%
0.03%		  560,000,011 
121
2024-04-07		€ 1.23€ 1.25€ 1.23€ 1.251.99%
0.77%		 0.0000196131€ 3,262,583 
€ 699,291,665 		0.00%
0.03%		  560,000,011 
121
2024-04-06		€ 1.22€ 1.23€ 1.22€ 1.230.93%
2.11%		 0.0000193542€ 2,726,447 
€ 689,981,159 		0.00%
0.03%		  560,000,011 
119
2024-04-05		€ 1.24€ 1.26€ 1.23€ 1.23-0.15%
1.74%		 0.0000196556€ 5,202,794 
€ 687,388,924 		0.00%
0.03%		  560,000,011 
120
2024-04-04		€ 1.22€ 1.26€ 1.21€ 1.231.46%
-0.70%		 0.0000196984€ 5,409,211 
€ 691,198,467 		0.00%
0.03%		  560,000,011 
120
2024-04-03		€ 1.18€ 1.22€ 1.18€ 1.222.68%
-0.60%		 0.0000199479€ 5,572,033 
€ 681,873,418 		0.00%
0.03%		  560,000,011 
120
2024-04-02		€ 1.22€ 1.22€ 1.18€ 1.19-1.99%
-7.71%		 0.0000194751€ 8,850,904 
€ 667,487,809 		0.00%
0.03%		  560,000,011 
123
2024-04-01		€ 1.25€ 1.25€ 1.18€ 1.22-2.28%
-4.57%		 0.0000188133€ 6,961,637 
€ 681,515,909 		0.00%
0.03%		  560,000,011 
124
2024-03-31		€ 1.22€ 1.25€ 1.21€ 1.242.65%
-3.34%		 0.0000189318€ 4,857,680 
€ 696,584,457 		0.00%
0.03%		  560,000,011 
127
2024-03-30		€ 1.22€ 1.23€ 1.21€ 1.21-0.22%
-2.39%		 0.000018763€ 5,708,118 
€ 678,611,166 		0.00%
0.03%		  560,000,011 
126
2024-03-29		€ 1.25€ 1.25€ 1.21€ 1.22-2.70%
1.91%		 0.0000187834€ 5,602,033 
€ 681,373,296 		0.00%
0.03%		  560,000,011 
126
2024-03-28		€ 1.22€ 1.26€ 1.21€ 1.251.12%
1.00%		 0.0000190202€ 6,608,101 
€ 697,476,267 		0.00%
0.03%		  560,000,011 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s