CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
39 Nano (NANO) 1.56
$1.75
1.52%
1.07%
 0.00021917€ 15,453,012 
€ 208,300,576 
0.02%
0.09%
 133,248,289 $13.13
NANO Nano =
EUR

NANO/AUD - A$ 2.53
NANO/BGN - 3.06 лв.
NANO/BRL - R$ 7.05
NANO/CAD - C$ 2.34
NANO/CHF - Fr. 1.76
NANO/CNY - CN¥ 12.05
NANO/CZK - 40.29
NANO/DKK - kr. 11.67
NANO/EUR - 1.56
NANO/GBP - £ 1.37
NANO/HKD - HK$ 13.70
NANO/HRK - kn 11.61
NANO/HUF - Ft 509.88
NANO/IDR - Rp 25,227
NANO/ILS - 6.31
NANO/INR - 121.54
NANO/JPY - ¥ 192.90
NANO/KRW - 2,081.44
NANO/MXN - Mex$ 33.19
NANO/MYR - RM 7.30
NANO/NOK - kr 15.29
NANO/NZD - NZ$ 2.68
NANO/PHP - 91.51
NANO/PLN - 6.73
NANO/RON - lei 7.45
NANO/RUB - 112.32
NANO/SEK - kr 16.84
NANO/SGD - S$ 2.40
NANO/THB - ฿ 55.74
NANO/TRY - 10.57
NANO/USD - $ 1.75
NANO/ZAR - R 25.13
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
39
2019-05-21
1.54 1.64 1.50 1.561.52%
1.07%
 0.00021917€ 15,453,012 
€ 208,300,576 
0.02%
0.09%
 133,248,289 
40
2019-05-20
1.63 1.63 1.49 1.53-5.29001%
-1.96314%
 0.000214884€ 13,530,418 
€ 204,501,305 
0.02%
0.09%
 133,248,289 
37
2019-05-19
1.50 1.66 1.50 1.646.73%
9.95%
 0.00022268€ 15,606,414 
€ 217,948,127 
0.02%
0.09%
 133,248,289 
38
2019-05-18
1.56 1.61 1.51 1.51-2.74063%
1.14329%
 0.00023138€ 12,330,976 
€ 200,742,529 
0.02%
0.10%
 133,248,289 
38
2019-05-17
1.63 1.66 1.44 1.55-5.41059%
14.8562%
 0.000235924€ 14,241,448 
€ 206,731,091 
0.02%
0.10%
 133,248,289 
37
2019-05-16
1.69 1.90 1.59 1.63-4.92116%
23.9576%
 0.000230945€ 21,236,836 
€ 217,153,885 
0.02%
0.10%
 133,248,289 
36
2019-05-15
1.55 1.73 1.55 1.699.32306%
24.9159%
 0.000230514€ 18,017,462 
€ 224,903,597 
0.02%
0.10%
 133,248,289 
37
2019-05-14
1.53 1.64 1.49 1.53-0.91%
11.72%
 0.00021507€ 14,959,195 
€ 204,334,012 
0.02%
0.09%
 133,248,289 
35
2019-05-13
1.45 1.60 1.44 1.535.26%
15.61%
 0.00021944€ 11,940,180 
€ 203,736,794 
0.02%
0.10%
 133,248,289 
37
2019-05-12
1.46 1.58 1.42 1.44-1.68%
14.3%
 0.00023294€ 13,585,659 
€ 192,184,353 
0.02%
0.10%
 133,248,289 
38
2019-05-11
1.33 1.52 1.33 1.479.45952%
14.3573%
 0.000228753€ 12,643,549 
€ 195,459,203 
0.02%
0.10%
 133,248,289 
38
2019-05-10
1.30 1.38 1.27 1.343.55783%
0.939538%
 0.000236828€ 11,805,020 
€ 179,161,512 
0.02%
0.10%
 133,248,289 
38
2019-05-09
1.35 1.37 1.28 1.31-3.23%
-0.42%
 0.00023862€ 10,191,827 
€ 174,815,311 
0.02%
0.10%
 133,248,289 
37
2019-05-08
1.35 1.37 1.32 1.35-1.5024%
1.53317%
 0.00025344€ 9,071,848 
€ 180,439,550 
0.02%
0.11%
 133,248,289 
36
2019-05-07
1.29 1.46 1.29 1.364.06507%
0.186718%
 0.000261414€ 12,036,446 
€ 181,457,466 
0.02%
0.11%
 133,248,289 
38
2019-05-06
1.26 1.32 1.23 1.292.08109%
0.401142%
 0.000250836€ 5,305,248 
€ 171,485,345 
0.01%
0.10%
 133,248,289 
37
2019-05-05
1.29 1.31 1.25 1.27-1.37381%
-8.0689%
 0.000245352€ 2,964,969 
€ 169,302,098 
0.01%
0.10%
 133,248,289 
37
2019-05-04
1.34 1.37 1.25 1.29-3.40506%
-8.23714%
 0.000248823€ 5,058,855 
€ 172,442,311 
0.01%
0.10%
 133,248,289 
37
2019-05-03
1.31 1.35 1.28 1.341.63%
-2.72%
 0.00025935€ 6,345,574 
€ 178,012,811 
0.01%
0.11%
 133,248,289 
37
2019-05-02
1.34 1.35 1.31 1.32-1.35%
-11.87%
 0.00026873€ 3,598,153 
€ 176,346,917 
0.01%
0.11%
 133,248,289 
37
2019-05-01
1.37 1.39 1.32 1.34-2.11645%
-15.117%
 0.000278755€ 3,573,481 
€ 179,152,062 
0.01%
0.11%
 133,248,289 
36
2019-04-30
1.26 1.38 1.26 1.367.60046%
-19.296%
 0.000285519€ 5,555,252 
€ 181,534,820 
0.01%
0.12%
 133,248,289 
36
2019-04-29
1.38 1.39 1.25 1.25-9.66653%
-21.1629%
 0.000266989€ 6,463,438 
€ 166,907,694 
0.02%
0.11%
 133,248,289 
35
2019-04-28
1.42 1.49 1.38 1.39-1.93296%
-7.47524%
 0.000293023€ 5,761,999 
€ 185,065,583 
0.02%
0.12%
 133,248,289 
35
2019-04-27
1.40 1.43 1.35 1.411.09745%
-7.72574%
 0.000298967€ 5,095,081 
€ 187,999,492 
0.01%
0.12%
 133,248,289 
35
2019-04-26
1.46 1.47 1.33 1.40-2.85336%
-8.18049%
 0.000296843€ 11,857,539 
€ 187,055,319 
0.02%
0.12%
 133,248,289 
32
2019-04-25
1.61 1.65 1.45 1.47-9.29801%
-0.906504%
 0.000313296€ 9,377,810 
€ 195,310,765 
0.02%
0.13%
 133,248,289 
32
2019-04-24
1.73 1.73 1.53 1.60-6.3%
9.14%
 0.00032773€ 12,421,715 
€ 212,949,243 
0.03%
0.13%
 133,248,289 
29
2019-04-23
1.58 1.76 1.58 1.739.10329%
25.372%
 0.00034798€ 17,748,500 
€ 230,224,914 
0.04%
0.14%
 133,248,289 
34
2019-04-22
1.49 1.59 1.48 1.575.28%
17.34%
 0.00032967€ 9,391,038 
€ 209,524,735 
0.02%
0.13%
 133,248,289