CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
57 Nano (NANO) 0.91
$1.02
-2.55%
-24.77%
 0.00009482€ 4,109,162 
€ 121,184,463 
0.01%
0.05%
 133,248,297 $7.66
NANO Nano =
EUR

NANO/AUD - A$ 1.45
NANO/BGN - 1.78 лв.
NANO/BRL - R$ 3.84
NANO/CAD - C$ 1.34
NANO/CHF - Fr. 1.01
NANO/CNY - CN¥ 7.04
NANO/CZK - 23.28
NANO/DKK - kr. 6.79
NANO/EUR - 0.91
NANO/GBP - £ 0.82
NANO/HKD - HK$ 8.01
NANO/HRK - kn 6.72
NANO/HUF - Ft 295.79
NANO/IDR - Rp 14,275
NANO/ILS - 3.62
NANO/INR - 70.17
NANO/JPY - ¥ 110.49
NANO/KRW - 1,208.97
NANO/MXN - Mex$ 19.43
NANO/MYR - RM 4.20
NANO/NOK - kr 8.74
NANO/NZD - NZ$ 1.52
NANO/PHP - 52.24
NANO/PLN - 3.87
NANO/RON - lei 4.30
NANO/RUB - 64.15
NANO/SEK - kr 9.58
NANO/SGD - S$ 1.39
NANO/THB - ฿ 31.63
NANO/TRY - 5.85
NANO/USD - $ 1.02
NANO/ZAR - R 14.24
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
57
2019-07-15
0.90 0.94 0.86 0.91-2.55%
-24.77%
 0.00009482€ 4,109,162 
€ 121,184,463 
0.01%
0.05%
 133,248,297 
55
2019-07-14
1.02 1.04 0.90 0.90-11.99%
-25.18%
 0.00009916€ 2,940,223 
€ 119,754,135 
0.00%
0.05%
 133,248,297 
56
2019-07-13
1.05 1.09 0.97 1.02-2.31%
-8.39%
 0.00010105€ 4,417,952 
€ 135,459,105 
0.01%
0.05%
 133,248,297 
57
2019-07-12
0.97 1.07 0.95 1.035.43%
-5.04%
 0.00009881€ 4,457,341 
€ 137,553,420 
0.01%
0.05%
 133,248,297 
56
2019-07-11
1.11 1.11 0.97 0.97-11.4%
-11.4%
 0.00009684€ 4,716,625 
€ 129,395,500 
0.01%
0.05%
 133,248,297 
51
2019-07-10
1.23 1.23 1.07 1.10-10.17%
-3.35%
 0.00010232€ 5,957,753 
€ 146,886,391 
0.01%
0.05%
 133,248,297 
49
2019-07-09
1.23 1.28 1.20 1.23-0.15%
10.19%
 0.00010999€ 9,593,765 
€ 164,015,087 
0.01%
0.05%
 133,248,297 
51
2019-07-08
1.19 1.29 1.18 1.231.98%
6.04%
 0.00011217€ 20,831,729 
€ 163,368,234 
0.03%
0.05%
 133,248,297 
53
2019-07-07
1.10 1.20 1.10 1.197.39%
4.67%
 0.00011687€ 12,743,739 
€ 158,351,927 
0.02%
0.05%
 133,248,297 
54
2019-07-06
1.09 1.12 1.08 1.090.08%
-8.48%
 0.00010978€ 12,265,574 
€ 145,708,355 
0.02%
0.05%
 133,248,297 
55
2019-07-05
1.08 1.11 1.08 1.09-0.03%
-4.15%
 0.00011148€ 14,503,246 
€ 145,552,180 
0.02%
0.05%
 133,248,297 
54
2019-07-04
1.15 1.16 1.07 1.07-6.3%
-3%
 0.00010826€ 10,123,793 
€ 143,239,764 
0.01%
0.05%
 133,248,297 
53
2019-07-03
1.12 1.15 1.09 1.153.13%
-7.51%
 0.00010848€ 14,685,639 
€ 152,907,407 
0.02%
0.05%
 133,248,297 
51
2019-07-02
1.17 1.18 1.08 1.11-4.83%
-12.5%
 0.00011663€ 7,231,958 
€ 148,201,094 
0.01%
0.05%
 133,248,297 
50
2019-07-01
1.09 1.18 1.06 1.175.21%
-9.82%
 0.00012505€ 7,380,431 
€ 155,815,871 
0.01%
0.06%
 133,248,297 
54
2019-06-30
1.20 1.21 1.08 1.08-9.46%
-17.58%
 0.00011383€ 7,411,684 
€ 144,324,145 
0.01%
0.05%
 133,248,297 
54
2019-06-29
1.14 1.21 1.09 1.216.65%
-10.92%
 0.0001152€ 7,847,497 
€ 160,674,859 
0.01%
0.05%
 133,248,297 
54
2019-06-28
1.11 1.15 1.08 1.132.12%
-9.81%
 0.00010437€ 5,123,821 
€ 150,936,323 
0.01%
0.05%
 133,248,297 
52
2019-06-27
1.22 1.25 1.06 1.11-8.86%
-13.82%
 0.00011389€ 7,302,200 
€ 147,745,644 
0.01%
0.05%
 133,248,297 
53
2019-06-26
1.25 1.33 1.18 1.22-2.72%
-10.27%
 0.00010712€ 12,290,738 
€ 162,587,966 
0.01%
0.05%
 133,248,297 
51
2019-06-25
1.28 1.32 1.24 1.26-2.07%
-6.03%
 0.00012138€ 6,561,876 
€ 167,248,233 
0.01%
0.06%
 133,248,297 
46
2019-06-24
1.32 1.32 1.27 1.28-1.43%
-6.39%
 0.00013273€ 4,219,945 
€ 170,827,434 
0.01%
0.06%
 133,248,297 
45
2019-06-23
1.38 1.40 1.31 1.32-3.50541%
-4.77111%
 0.000138249€ 5,801,643 
€ 175,400,173 
0.01%
0.06%
 133,248,297 
43
2019-06-22
1.26 1.38 1.24 1.379.58282%
-0.993462%
 0.000146222€ 8,846,154 
€ 183,007,665 
0.01%
0.06%
 133,248,297 
45
2019-06-21
1.28 1.32 1.24 1.26-1.64%
-9.05%
 0.00014221€ 4,774,820 
€ 167,835,706 
0.01%
0.06%
 133,248,297 
44
2019-06-20
1.38 1.38 1.26 1.29-7.17662%
-14.8203%
 0.000152805€ 5,107,444 
€ 171,814,997 
0.01%
0.07%
 133,248,297 
42
2019-06-19
1.35 1.45 1.34 1.392.50335%
-2.12041%
 0.000168039€ 5,231,100 
€ 184,848,285 
0.01%
0.07%
 133,248,297 
41
2019-06-18
1.41 1.41 1.35 1.36-2.73%
-2.94%
 0.00016768€ 2,921,523 
€ 181,109,663 
0.01%
0.07%
 133,248,297 
43
2019-06-17
1.40 1.42 1.38 1.39-1.06469%
-0.662164%
 0.000167834€ 3,295,125 
€ 185,797,332 
0.01%
0.07%
 133,248,297 
44
2019-06-16
1.40 1.44 1.36 1.40-0.719474%
4.10802%
 0.000174076€ 11,921,345 
€ 186,005,956 
0.02%
0.07%
 133,248,297