CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,374,768,734,875 ||| 24h volume: € 144,575,084,942 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
332 Nano (XNO)€ 1.11
$1.19		2.17%
18.01%		 0.0000185145€ 4,028,101 
€ 148,263,320 		0.00%
0.01% 		 133,248,297 $8.07
XNO Nano =
EUR

XNO/AUD - A$ 1.83
XNO/BGN - 2.18 лв.
XNO/BRL - R$ 6.16
XNO/CAD - C$ 1.63
XNO/CHF - Fr. 1.09
XNO/CNY - CN¥ 8.65
XNO/CZK - Kč 27.99
XNO/DKK - kr. 8.30
XNO/EUR - € 1.11
XNO/GBP - £ 0.95
XNO/HKD - HK$ 9.34
XNO/HRK - kn 8.45
XNO/HUF - Ft 437.04
XNO/IDR - Rp 19,362
XNO/ILS - ₪ 4.54
XNO/INR - ₹ 99.40
XNO/JPY - ¥ 185.61
XNO/KRW - ₩ 1,641.72
XNO/MXN - Mex$ 20.54
XNO/MYR - RM 5.70
XNO/NOK - kr 13.09
XNO/NZD - NZ$ 2.00
XNO/PHP - ₱ 69.01
XNO/PLN - zł 4.80
XNO/RON - lei 5.54
XNO/RUB - ₽ 110.10
XNO/SEK - kr 12.99
XNO/SGD - S$ 1.62
XNO/THB - ฿ 44.17
XNO/TRY - ₺ 38.82
XNO/USD - $ 1.19
XNO/ZAR - R 22.69
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
332
2024-04-26		€ 1.12€ 1.12€ 1.11€ 1.112.17%
18.01%		 0.0000185145€ 4,028,101 
€ 148,263,320 		0.00%
0.01%		  133,248,297 
331
2024-04-25		€ 1.10€ 1.13€ 1.08€ 1.130.89%
15.70%		 0.0000186943€ 4,160,716 
€ 150,603,399 		0.00%
0.01%		  133,248,297 
338
2024-04-24		€ 1.18€ 1.21€ 1.10€ 1.10-5.75%
12.23%		 0.0000184293€ 4,037,014 
€ 146,987,134 		0.00%
0.01%		  133,248,297 
329
2024-04-23		€ 1.17€ 1.18€ 1.16€ 1.18-0.20%
20.90%		 0.0000189213€ 3,003,606 
€ 156,967,911 		0.00%
0.01%		  133,248,297 
329
2024-04-22		€ 1.14€ 1.18€ 1.14€ 1.183.08%
23.84%		 0.0000189018€ 3,778,769 
€ 157,166,339 		0.00%
0.01%		  133,248,297 
329
2024-04-21		€ 1.12€ 1.14€ 1.12€ 1.142.51%
15.00%		 0.0000188359€ 3,558,540 
€ 152,476,403 		0.00%
0.01%		  133,248,297 
338
2024-04-20		€ 1.00€ 1.12€ 1.00€ 1.1211.00%
16.85%		 0.0000184322€ 5,319,302 
€ 148,940,946 		0.00%
0.01%		  133,248,297 
341
2024-04-19		€ 0.99€ 1.03€ 0.95€ 1.023.55%
-9.54%		 0.0000168249€ 4,004,056 
€ 135,934,495 		0.00%
0.01%		  133,248,297 
343
2024-04-18		€ 0.98€ 0.99€ 0.97€ 0.98-1.95%
-21.92%		 0.0000164575€ 3,499,754 
€ 130,645,728 		0.00%
0.01%		  133,248,297 
337
2024-04-17		€ 0.97€ 1.00€ 0.92€ 0.991.33%
-24.92%		 0.0000170754€ 5,659,607 
€ 131,902,443 		0.00%
0.01%		  133,248,297 
345
2024-04-16		€ 0.96€ 0.99€ 0.93€ 0.993.04%
-28.90%		 0.0000163461€ 3,367,372 
€ 131,469,957 		0.00%
0.01%		  133,248,297 
349
2024-04-15		€ 1.04€ 1.05€ 0.95€ 0.95-4.28%
-34.51%		 0.0000160362€ 3,582,876 
€ 127,096,607 		0.00%
0.01%		  133,248,297 
336
2024-04-14		€ 0.96€ 1.02€ 0.93€ 0.999.09%
-29.29%		 0.0000166561€ 3,602,098 
€ 132,541,918 		0.00%
0.01%		  133,248,297 
342
2024-04-13		€ 1.11€ 1.13€ 0.91€ 0.91-18.72%
-30.91%		 0.0000154698€ 4,023,341 
€ 121,498,858 		0.00%
0.01%		  133,248,297 
329
2024-04-12		€ 1.25€ 1.28€ 1.08€ 1.12-10.50%
-13.99%		 0.0000179596€ 5,175,976 
€ 149,502,493 		0.00%
0.01%		  133,248,297 
333
2024-04-11		€ 1.30€ 1.31€ 1.23€ 1.25-4.22%
-5.53%		 0.0000191231€ 3,314,821 
€ 166,534,429 		0.00%
0.01%		  133,248,297 
332
2024-04-10		€ 1.35€ 1.35€ 1.27€ 1.29-5.03%
5.46%		 0.0000198768€ 4,254,277 
€ 172,143,274 		0.00%
0.01%		  133,248,297 
327
2024-04-09		€ 1.43€ 1.44€ 1.36€ 1.36-5.10%
7.74%		 0.0000212677€ 3,141,612 
€ 180,687,877 		0.00%
0.01%		  133,248,297 
320
2024-04-08		€ 1.40€ 1.43€ 1.37€ 1.434.13%
3.30%		 0.0000215855€ 3,742,523 
€ 190,656,818 		0.00%
0.01%		  133,248,297 
317
2024-04-07		€ 1.30€ 1.38€ 1.30€ 1.386.60%
-6.87%		 0.0000217354€ 3,848,222 
€ 184,396,339 		0.00%
0.01%		  133,248,297 
324
2024-04-06		€ 1.28€ 1.30€ 1.28€ 1.301.23%
-10.07%		 0.0000203942€ 2,587,206 
€ 172,997,835 		0.00%
0.01%		  133,248,297 
321
2024-04-05		€ 1.31€ 1.31€ 1.24€ 1.29-1.14%
-14.50%		 0.0000206744€ 3,305,041 
€ 172,037,856 		0.00%
0.01%		  133,248,297 
324
2024-04-04		€ 1.23€ 1.34€ 1.21€ 1.316.93%
-14.44%		 0.0000209235€ 6,515,245 
€ 174,694,780 		0.00%
0.01%		  133,248,297 
335
2024-04-03		€ 1.26€ 1.29€ 1.23€ 1.23-3.01%
-20.47%		 0.0000201412€ 3,474,749 
€ 163,819,082 		0.00%
0.01%		  133,248,297 
328
2024-04-02		€ 1.39€ 1.39€ 1.26€ 1.27-8.80%
-20.51%		 0.0000207991€ 4,349,148 
€ 169,621,754 		0.00%
0.01%		  133,248,297 
317
2024-04-01		€ 1.50€ 1.50€ 1.38€ 1.39-6.94%
-13.24%		 0.0000215116€ 3,336,419 
€ 185,420,361 		0.00%
0.01%		  133,248,297 
310
2024-03-31		€ 1.45€ 1.50€ 1.45€ 1.493.00%
-2.07%		 0.0000227328€ 2,783,148 
€ 199,026,100 		0.00%
0.01%		  133,248,297 
315
2024-03-30		€ 1.53€ 1.53€ 1.45€ 1.45-4.42%
-0.75%		 0.0000224534€ 3,119,080 
€ 193,230,351 		0.00%
0.01%		  133,248,297 
310
2024-03-29		€ 1.54€ 1.54€ 1.51€ 1.52-1.35%
9.33%		 0.0000234765€ 2,888,612 
€ 202,636,966 		0.00%
0.01%		  133,248,297 
312
2024-03-28		€ 1.54€ 1.61€ 1.53€ 1.53-0.69%
10.37%		 0.0000234369€ 4,459,430 
€ 204,497,669 		0.00%
0.01%		  133,248,297 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0051 s