Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,353,149,910,167 ||| 24h volume: € 113,288,848,827 ||| Criptomonete: 696
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 418 402 | 2024-04-20 403 | 2024-04-21 | -1 410 | 2024-04-22 | -7 410 | 2024-04-23 | 416 | 2024-04-24 | -6 424 | 2024-04-25 | -8 418 | 2024-04-26 | +6 -16 | MediBloc (MED) | € 0.01 $0.01 | -0.94% -0.10% | 0.000000206947 | € 4,327,392 € 102,424,626 | 0.00% 0.00% | 8,285,671,092 9,584,049,164  | $5.58 $6.45 | |
MED/AUD - A$ 0.02 MED/BGN - 0.02 лв. MED/BRL - R$ 0.07 MED/CAD - C$ 0.02 MED/CHF - Fr. 0.01 MED/CNY - CN¥ 0.10 MED/CZK - Kč 0.31 MED/DKK - kr. 0.09
MED/EUR - € 0.01 MED/GBP - £ 0.01 MED/HKD - HK$ 0.10 MED/HRK - kn 0.09 MED/HUF - Ft 4.86 MED/IDR - Rp 215 MED/ILS - ₪ 0.05 MED/INR - ₹ 1.10
MED/JPY - ¥ 2.06 MED/KRW - ₩ 18.24 MED/MXN - Mex$ 0.23 MED/MYR - RM 0.06 MED/NOK - kr 0.15 MED/NZD - NZ$ 0.02 MED/PHP - ₱ 0.77 MED/PLN - zł 0.05
MED/RON - lei 0.06 MED/RUB - ₽ 1.22 MED/SEK - kr 0.14 MED/SGD - S$ 0.02 MED/THB - ฿ 0.49 MED/TRY - ₺ 0.43 MED/USD - $ 0.01 MED/ZAR - R 0.25
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 418 2024-04-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.94% -0.10% | 0.000000206947 | € 4,327,392 € 102,424,626 | 0.00% 0.00% | 8,285,671,092 | 424 2024-04-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.99% 1.30% | 0.00000020656 | € 2,201,999 € 103,475,189 | 0.00% 0.00% | 8,285,671,092 | 416 2024-04-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.28% 1.31% | 0.00000021066 | € 3,906,700 € 104,476,353 | 0.00% 0.00% | 8,285,671,092 | 410 2024-04-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.01% 3.94% | 0.000000212723 | € 2,208,873 € 109,733,671 | 0.00% 0.00% | 8,285,671,092 | 410 2024-04-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.36% 7.11% | 0.00000021323 | € 2,830,748 € 110,247,503 | 0.00% 0.00% | 8,285,671,092 | 403 2024-04-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.34% 7.63% | 0.00000021823 | € 11,743,948 € 109,849,153 | 0.01% 0.00% | 8,285,671,092 | 402 2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 8.20% 7.65% | 0.000000220922 | € 45,064,071 € 111,004,664 | 0.04% 0.00% | 8,285,671,092 | 411 2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.51% -11.11% | 0.00000020609 | € 2,257,280 € 103,537,851 | 0.00% 0.00% | 8,285,671,092 | 405 2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.69% -19.59% | 0.000000207695 | € 1,963,839 € 102,523,801 | 0.00% 0.00% | 8,285,671,092 | 397 2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.85% -19.35% | 0.000000216217 | € 2,551,476 € 103,857,812 | 0.00% 0.00% | 8,285,671,092 | 398 2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.38% -16.90% | 0.000000211844 | € 2,561,539 € 105,948,432 | 0.00% 0.00% | 8,285,671,092 | 401 2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.85% -20.65% | 0.000000209156 | € 5,114,967 € 103,078,839 | 0.00% 0.00% | 8,285,671,092 | 400 2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.06% -19.59% | 0.000000206184 | € 4,384,049 € 102,023,583 | 0.00% 0.00% | 8,285,671,092 | 383 2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -12.03% -18.44% | 0.000000208788 | € 5,223,023 € 101,966,826 | 0.00% 0.00% | 8,285,671,092 | 386 2024-04-12 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -9.30% -6.48% | 0.000000221755 | € 3,821,706 € 114,787,059 | 0.00% 0.00% | 8,285,671,092 | 404 2024-04-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.92% 0.20% | 0.000000233177 | € 5,832,493 € 126,269,168 | 0.00% 0.00% | 8,285,671,092 | 407 2024-04-10 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 0.50% 4.01% | 0.000000234293 | € 32,448,889 € 126,173,815 | 0.02% 0.00% | 8,285,671,092 | 414 2024-04-09 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | -2.24% 5.96% | 0.000000235837 | € 2,455,941 € 124,591,114 | 0.00% 0.00% | 8,285,671,092 | 411 2024-04-08 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | 2.65% 2.05% | 0.000000233316 | € 2,822,694 € 128,145,251 | 0.00% 0.00% | 8,285,671,092 | 405 2024-04-07 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 1.48% -6.18% | 0.000000236583 | € 6,027,093 € 124,805,403 | 0.01% 0.00% | 8,285,671,092 | 407 2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.54% -7.53% | 0.000000233006 | € 1,067,511 € 122,904,750 | 0.00% 0.00% | 8,285,671,092 | 406 2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.20% -8.46% | 0.000000236296 | € 1,936,408 € 122,267,792 | 0.00% 0.00% | 8,285,671,092 | 399 2024-04-04 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 2.84% -7.88% | 0.000000240527 | € 2,203,488 € 124,875,016 | 0.00% 0.01% | 8,285,671,092 | 400 2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.29% -11.02% | 0.000000241286 | € 2,574,279 € 122,033,210 | 0.00% 0.00% | 8,285,671,092 | 410 2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.25% -16.39% | 0.000000235054 | € 4,093,026 € 119,198,871 | 0.00% 0.00% | 8,285,671,092 | 408 2024-04-01 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | -5.41% -8.36% | 0.000000235449 | € 4,702,170 € 126,196,824 | 0.00% 0.00% | 8,285,671,092 | 404 2024-03-31 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.18% -0.45% | 0.000000244792 | € 1,748,136 € 133,266,107 | 0.00% 0.01% | 8,285,671,092 | 396 2024-03-30 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.48% -0.36% | 0.000000249487 | € 2,237,451 € 133,507,710 | 0.00% 0.01% | 8,285,671,092 | 400 2024-03-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -1.44% 6.50% | 0.000000250437 | € 4,014,136 € 134,415,477 | 0.00% 0.01% | 8,285,671,092 | 396 2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.88% 2.50% | 0.000000250337 | € 5,312,846 € 135,824,971 | 0.00% 0.01% | 8,285,671,092 |
|