CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,371,027,352,282 ||| 24h volume: € 144,613,690,289 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
429 Loom Network (LOOM)€ 0.08
$0.09		5.55%
13.30%		 0.00000136532€ 20,731,592 
€ 101,058,925 		0.01%
0.00% 		 1,224,270,898 
1,300,000,000 		$5.50
$5.84
LOOM Loom Network =
EUR

LOOM/AUD - A$ 0.14
LOOM/BGN - 0.16 лв.
LOOM/BRL - R$ 0.45
LOOM/CAD - C$ 0.12
LOOM/CHF - Fr. 0.08
LOOM/CNY - CN¥ 0.64
LOOM/CZK - Kč 2.08
LOOM/DKK - kr. 0.62
LOOM/EUR - € 0.08
LOOM/GBP - £ 0.07
LOOM/HKD - HK$ 0.69
LOOM/HRK - kn 0.63
LOOM/HUF - Ft 32.51
LOOM/IDR - Rp 1,433
LOOM/ILS - ₪ 0.33
LOOM/INR - ₹ 7.37
LOOM/JPY - ¥ 13.74
LOOM/KRW - ₩ 121.62
LOOM/MXN - Mex$ 1.51
LOOM/MYR - RM 0.42
LOOM/NOK - kr 0.97
LOOM/NZD - NZ$ 0.15
LOOM/PHP - ₱ 5.12
LOOM/PLN - zł 0.36
LOOM/RON - lei 0.41
LOOM/RUB - ₽ 8.24
LOOM/SEK - kr 0.96
LOOM/SGD - S$ 0.12
LOOM/THB - ฿ 3.29
LOOM/TRY - ₺ 2.88
LOOM/USD - $ 0.09
LOOM/ZAR - R 1.70
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
431
2024-04-26		€ 0.08€ 0.08€ 0.08€ 0.085.10%
11.64%		 0.00000134714€ 21,135,994 
€ 99,136,253 		0.01%
0.00%		  1,224,270,898 
429
2024-04-25		€ 0.08€ 0.08€ 0.07€ 0.085.55%
13.30%		 0.00000136532€ 20,731,592 
€ 101,058,925 		0.01%
0.00%		  1,224,270,898 
444
2024-04-24		€ 0.08€ 0.08€ 0.08€ 0.08-4.13%
9.23%		 0.00000128802€ 9,542,365 
€ 94,385,865 		0.01%
0.00%		  1,224,270,898 
440
2024-04-23		€ 0.08€ 0.08€ 0.08€ 0.08-0.20%
10.44%		 0.00000129788€ 8,242,526 
€ 98,926,009 		0.01%
0.00%		  1,224,270,898 
435
2024-04-22		€ 0.08€ 0.08€ 0.08€ 0.082.55%
10.45%		 0.00000128851€ 7,653,923 
€ 98,437,343 		0.01%
0.00%		  1,224,270,898 
444
2024-04-21		€ 0.08€ 0.08€ 0.08€ 0.08-1.59%
10.90%		 0.00000129061€ 7,869,479 
€ 95,989,901 		0.01%
0.00%		  1,224,270,898 
439
2024-04-20		€ 0.07€ 0.08€ 0.07€ 0.085.87%
14.38%		 0.00000130522€ 10,504,490 
€ 96,903,092 		0.01%
0.00%		  1,224,270,898 
434
2024-04-19		€ 0.07€ 0.08€ 0.07€ 0.083.10%
-5.88%		 0.00000124932€ 15,487,459 
€ 92,740,021 		0.01%
0.00%		  1,224,270,898 
439
2024-04-18		€ 0.07€ 0.07€ 0.07€ 0.072.41%
-25.08%		 0.00000122643€ 10,859,023 
€ 89,451,896 		0.01%
0.00%		  1,224,270,898 
442
2024-04-17		€ 0.07€ 0.07€ 0.07€ 0.07-3.07%
-27.74%		 0.00000122617€ 8,119,471 
€ 87,026,328 		0.00%
0.00%		  1,224,270,898 
441
2024-04-16		€ 0.07€ 0.07€ 0.07€ 0.070.63%
-25.26%		 0.00000122013€ 10,427,265 
€ 90,163,821 		0.01%
0.00%		  1,224,270,898 
443
2024-04-15		€ 0.07€ 0.08€ 0.07€ 0.072.97%
-29.04%		 0.00000122569€ 11,171,199 
€ 89,254,570 		0.01%
0.00%		  1,224,270,898 
446
2024-04-14		€ 0.07€ 0.07€ 0.07€ 0.079.21%
-28.29%		 0.00000118341€ 17,411,196 
€ 86,523,179 		0.01%
0.00%		  1,224,270,898 
448
2024-04-13		€ 0.08€ 0.08€ 0.06€ 0.06-19.19%
-33.72%		 0.00000109791€ 25,524,160 
€ 79,226,817 		0.01%
0.00%		  1,224,270,898 
442
2024-04-12		€ 0.10€ 0.10€ 0.08€ 0.08-19.05%
-18.62%		 0.0000012636€ 24,084,981 
€ 96,644,366 		0.01%
0.00%		  1,224,270,898 
421
2024-04-11		€ 0.10€ 0.10€ 0.10€ 0.10-0.13%
0.90%		 0.00000148764€ 8,853,103 
€ 119,030,553 		0.01%
0.00%		  1,224,270,898 
423
2024-04-10		€ 0.10€ 0.10€ 0.09€ 0.10-0.07%
3.29%		 0.00000148296€ 11,377,897 
€ 118,002,482 		0.01%
0.00%		  1,224,270,898 
430
2024-04-09		€ 0.10€ 0.10€ 0.10€ 0.10-4.47%
2.36%		 0.00000151028€ 13,693,676 
€ 117,891,649 		0.01%
0.00%		  1,224,270,898 
418
2024-04-08		€ 0.10€ 0.10€ 0.10€ 0.104.08%
-1.11%		 0.00000152485€ 10,858,576 
€ 123,746,787 		0.01%
0.00%		  1,224,270,898 
418
2024-04-07		€ 0.10€ 0.10€ 0.10€ 0.100.95%
-10.80%		 0.00000152274€ 7,706,457 
€ 118,692,967 		0.01%
0.00%		  1,224,270,898 
419
2024-04-06		€ 0.10€ 0.10€ 0.10€ 0.101.38%
-9.41%		 0.00000151921€ 8,680,246 
€ 118,404,538 		0.01%
0.00%		  1,224,270,898 
421
2024-04-05		€ 0.10€ 0.10€ 0.09€ 0.100.07%
-10.72%		 0.00000152775€ 19,293,221 
€ 116,804,471 		0.01%
0.00%		  1,224,270,898 
419
2024-04-04		€ 0.09€ 0.10€ 0.09€ 0.102.24%
-12.91%		 0.00000152397€ 13,280,261 
€ 116,905,849 		0.01%
0.00%		  1,224,270,898 
424
2024-04-03		€ 0.09€ 0.10€ 0.09€ 0.09-2.75%
-17.71%		 0.000001513€ 14,600,358 
€ 113,066,345 		0.01%
0.00%		  1,224,270,898 
417
2024-04-02		€ 0.10€ 0.10€ 0.09€ 0.10-7.56%
-17.45%		 0.00000155456€ 17,302,418 
€ 116,482,972 		0.01%
0.00%		  1,224,270,898 
410
2024-04-01		€ 0.11€ 0.11€ 0.10€ 0.10-6.51%
-5.99%		 0.00000158796€ 43,393,275 
€ 125,758,933 		0.02%
0.00%		  1,224,270,898 
402
2024-03-31		€ 0.11€ 0.11€ 0.11€ 0.112.35%
6.80%		 0.00000167034€ 11,036,936 
€ 134,362,493 		0.01%
0.01%		  1,224,270,898 
403
2024-03-30		€ 0.11€ 0.11€ 0.11€ 0.11-0.76%
6.62%		 0.00000166026€ 10,387,669 
€ 131,275,867 		0.01%
0.01%		  1,224,270,898 
403
2024-03-29		€ 0.11€ 0.11€ 0.11€ 0.11-1.86%
12.79%		 0.00000167113€ 17,924,166 
€ 132,528,658 		0.01%
0.01%		  1,224,270,898 
397
2024-03-28		€ 0.11€ 0.11€ 0.11€ 0.11-1.46%
6.09%		 0.00000167746€ 19,564,090 
€ 134,479,634 		0.01%
0.01%		  1,224,270,898 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s