CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
6 Litecoin (LTC) 82.17
$91.73
0.16%
0.85%
 0.0115196€ 2,817,835,921 
€ 5,084,111,701 
3.97%
2.26%
 61,876,101 $320.39
LTC Litecoin =
EUR

LTC/AUD - A$ 133.23
LTC/BGN - 160.70 лв.
LTC/BRL - R$ 370.44
LTC/CAD - C$ 122.93
LTC/CHF - Fr. 92.73
LTC/CNY - CN¥ 633.11
LTC/CZK - 2,117.75
LTC/DKK - kr. 613.64
LTC/EUR - 82.17
LTC/GBP - £ 72.19
LTC/HKD - HK$ 719.99
LTC/HRK - kn 610.24
LTC/HUF - Ft 26,799.87
LTC/IDR - Rp 1,325,978
LTC/ILS - 331.60
LTC/INR - 6,388.24
LTC/JPY - ¥ 10,138.74
LTC/KRW - 109,402.36
LTC/MXN - Mex$ 1,744.34
LTC/MYR - RM 383.91
LTC/NOK - kr 803.41
LTC/NZD - NZ$ 140.93
LTC/PHP - 4,810.02
LTC/PLN - 353.85
LTC/RON - lei 391.50
LTC/RUB - 5,903.57
LTC/SEK - kr 885.21
LTC/SGD - S$ 126.30
LTC/THB - ฿ 2,929.52
LTC/TRY - 555.60
LTC/USD - $ 91.73
LTC/ZAR - R 1,320.72
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
6
2019-05-21
82.17 82.76 80.36 82.170.16%
0.85%
 0.0115196€ 2,817,835,921 
€ 5,084,111,701 
3.97%
2.26%
 61,876,101 
6
2019-05-20
85.26 85.26 79.38 81.91-3.20352%
1.75064%
 0.0114678€ 3,193,108,112 
€ 5,066,807,754 
4.55%
2.27%
 61,861,901 
6
2019-05-19
77.59 86.35 77.32 85.489.79%
11.27%
 0.0116374€ 3,679,784,862 
€ 5,286,702,772 
4.76%
2.30%
 61,847,201 
6
2019-05-18
80.08 80.43 76.92 77.64-2.2724%
-3.34205%
 0.0119238€ 2,971,134,917 
€ 4,800,477,717 
4.71%
2.33%
 61,832,701 
5
2019-05-17
85.61 86.91 76.14 79.69-7.13602%
14.6157%
 0.0121183€ 4,763,704,393 
€ 4,926,474,321 
5.05%
2.36%
 61,819,186 
6
2019-05-16
90.77 94.95 82.97 85.54-6.6815%
29.1723%
 0.0121226€ 5,765,300,357 
€ 5,287,071,454 
5.49%
2.37%
 61,804,711 
5
2019-05-15
82.04 92.04 81.16 90.8011.3685%
35.9198%
 0.0124001€ 4,612,377,074 
€ 5,610,205,843 
5.43%
2.45%
 61,789,936 
5
2019-05-14
78.45 83.29 78.21 81.753.42%
22.33%
 0.0114654€ 4,398,905,415 
€ 5,049,983,552 
4.78%
2.34%
 61,774,086 
5
2019-05-13
75.57 82.25 75.09 78.443.75%
15.09%
 0.0112575€ 4,149,037,037 
€ 4,844,309,717 
5.53%
2.37%
 61,759,886 
5
2019-05-12
79.11 82.81 74.61 75.26-6.25%
12.43%
 0.0121545€ 4,968,178,530 
€ 4,646,844,741 
6.43%
2.48%
 61,745,336 
5
2019-05-11
68.77 83.97 68.77 79.4115.167%
15.3529%
 0.0123838€ 4,887,844,525 
€ 4,902,093,483 
5.96%
2.53%
 61,730,714 
5
2019-05-10
66.06 69.13 65.02 68.684.37057%
-3.24106%
 0.0120967€ 2,715,838,533 
€ 4,238,611,084 
5.29%
2.45%
 61,717,564 
5
2019-05-09
66.48 67.45 65.08 66.12-0.85%
0.22%
 0.0120269€ 2,171,111,118 
€ 4,079,999,982 
5.05%
2.41%
 61,702,882 
5
2019-05-08
66.32 67.27 65.41 66.62-0.31915%
1.73204%
 0.0124688€ 2,260,561,199 
€ 4,109,719,421 
5.53%
2.45%
 61,687,007 
5
2019-05-07
67.03 69.63 66.71 66.71-2.19607%
1.01377%
 0.0128051€ 2,759,341,445 
€ 4,113,970,104 
5.51%
2.49%
 61,672,808 
6
2019-05-06
67.89 68.18 64.63 66.94-1.09095%
9.45309%
 0.0130472€ 2,619,299,743 
€ 4,127,511,518 
5.84%
2.51%
 61,658,633 
5
2019-05-05
69.68 69.72 67.54 67.89-2.48157%
9.0446%
 0.0131105€ 2,368,492,327 
€ 4,185,178,419 
5.91%
2.54%
 61,643,308 
5
2019-05-04
70.66 73.14 67.78 69.58-2.5265%
8.00499%
 0.0133771€ 3,122,096,048 
€ 4,287,808,928 
6.43%
2.59%
 61,628,433 
5
2019-05-03
65.84 71.71 65.58 70.667.41%
8.97%
 0.0137176€ 3,428,534,733 
€ 4,353,836,829 
6.68%
2.62%
 61,614,583 
5
2019-05-02
65.90 66.66 65.44 65.990.55%
1.31%
 0.0133992€ 2,596,875,545 
€ 4,065,110,755 
6.49%
2.54%
 61,602,033 
5
2019-05-01
66.39 67.24 64.60 65.76-1.20465%
0.893038%
 0.0136335€ 2,563,778,227 
€ 4,049,802,591 
6.79%
2.57%
 61,586,833 
5
2019-04-30
60.94 66.56 60.94 66.268.77346%
-1.48466%
 0.0138866€ 2,734,805,955 
€ 4,079,771,188 
6.76%
2.60%
 61,571,108 
6
2019-04-29
62.28 62.77 60.16 60.75-2.35455%
-12.0378%
 0.0129495€ 2,263,554,094 
€ 3,739,824,340 
5.89%
2.47%
 61,556,833 
6
2019-04-28
64.71 65.00 61.95 62.58-3.43606%
-8.58167%
 0.0132039€ 2,121,049,167 
€ 3,851,521,070 
6.17%
2.50%
 61,541,708 
6
2019-04-27
65.50 65.69 64.49 64.60-1.26847%
-11.1799%
 0.0136895€ 1,844,812,241 
€ 3,974,931,718 
5.28%
2.58%
 61,527,709 
5
2019-04-26
63.88 66.75 62.97 65.502.74539%
-11.1733%
 0.0138493€ 2,724,615,752 
€ 4,028,843,555 
5.74%
2.62%
 61,513,509 
5
2019-04-25
65.76 66.90 63.82 63.97-2.897%
-13.1047%
 0.0136739€ 2,473,461,456 
€ 3,934,307,775 
5.67%
2.58%
 61,498,709 
6
2019-04-24
66.85 67.43 63.96 65.65-2.7%
-8.6%
 0.0134633€ 3,000,494,386 
€ 4,036,619,430 
6.10%
2.53%
 61,485,159 
6
2019-04-23
68.59 70.73 66.69 66.69-2.86878%
-7.74692%
 0.0134315€ 2,601,912,798 
€ 4,099,534,669 
5.88%
2.51%
 61,471,659 
6
2019-04-22
68.53 69.18 67.31 68.31-0.12%
-2.16%
 0.0143208€ 2,359,805,653 
€ 4,197,994,171 
5.94%
2.61%
 61,457,334