CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
4 Litecoin (LTC) 80.94
$91.11
0.46%
-25.06%
 0.00843873€ 3,352,089,177 
€ 5,073,175,069 
4.57%
1.97%
 62,680,937 $320.50
LTC Litecoin =
EUR

LTC/AUD - A$ 129.47
LTC/BGN - 158.32 лв.
LTC/BRL - R$ 342.13
LTC/CAD - C$ 118.91
LTC/CHF - Fr. 89.71
LTC/CNY - CN¥ 626.67
LTC/CZK - 2,072.07
LTC/DKK - kr. 604.41
LTC/EUR - 80.94
LTC/GBP - £ 72.79
LTC/HKD - HK$ 713.04
LTC/HRK - kn 598.37
LTC/HUF - Ft 26,323.80
LTC/IDR - Rp 1,270,405
LTC/ILS - 322.46
LTC/INR - 6,244.74
LTC/JPY - ¥ 9,832.59
LTC/KRW - 107,590.38
LTC/MXN - Mex$ 1,729.30
LTC/MYR - RM 373.87
LTC/NOK - kr 778.16
LTC/NZD - NZ$ 135.64
LTC/PHP - 4,648.67
LTC/PLN - 344.81
LTC/RON - lei 382.94
LTC/RUB - 5,708.71
LTC/SEK - kr 852.33
LTC/SGD - S$ 123.60
LTC/THB - ฿ 2,814.54
LTC/TRY - 520.60
LTC/USD - $ 91.11
LTC/ZAR - R 1,267.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
4
2019-07-15
79.69 82.14 76.17 80.940.46%
-25.06%
 0.00843873€ 3,352,089,177 
€ 5,073,175,069 
4.57%
1.97%
 62,680,937 
4
2019-07-14
89.61 90.20 78.81 79.69-10.9%
-24.83%
 0.0088086€ 3,283,008,309 
€ 4,994,158,942 
5.25%
2.01%
 62,668,187 
4
2019-07-13
93.30 93.55 87.07 89.27-3.97%
-15.03%
 0.00887381€ 2,961,906,826 
€ 5,593,324,869 
5.28%
2.03%
 62,652,762 
4
2019-07-12
90.94 94.16 89.78 93.262.2%
-11.63%
 0.00892657€ 3,211,540,919 
€ 5,841,388,754 
5.06%
2.05%
 62,636,187 
4
2019-07-11
96.30 96.46 87.07 90.21-5.63%
-16.35%
 0.00899548€ 4,074,340,906 
€ 5,648,832,601 
5.14%
2.06%
 62,621,237 
5
2019-07-10
106.11 106.65 92.51 96.23-9.41%
-9.98%
 0.00892934€ 4,166,828,478 
€ 6,024,842,596 
4.68%
2.04%
 62,605,612 
4
2019-07-09
110.00 110.77 105.57 106.55-2.8%
-0.81%
 0.00952029€ 3,379,126,322 
€ 6,668,757,902 
4.61%
2.15%
 62,590,587 
4
2019-07-08
107.18 111.25 105.78 109.882.86%
3.86%
 0.0100528€ 3,387,429,540 
€ 6,876,129,158 
5.34%
2.24%
 62,576,362 
4
2019-07-07
105.02 107.10 104.90 106.671.49%
-5.1%
 0.0104901€ 2,965,981,380 
€ 6,673,379,827 
5.42%
2.29%
 62,563,216 
4
2019-07-06
105.50 107.99 104.49 104.98-0.91%
-11.46%
 0.0105389€ 3,103,947,668 
€ 6,566,179,998 
5.41%
2.31%
 62,548,591 
4
2019-07-05
106.78 107.36 104.29 105.40-1.71%
-0.44%
 0.0107561€ 3,660,359,527 
€ 6,591,009,242 
5.72%
2.35%
 62,534,541 
4
2019-07-04
108.53 112.25 105.54 106.54-1.21%
4.64%
 0.0107289€ 4,054,433,673 
€ 6,660,991,168 
5.95%
2.36%
 62,521,626 
4
2019-07-03
105.72 109.67 105.04 108.291.54%
-7.32%
 0.0102366€ 3,993,589,186 
€ 6,768,774,140 
5.16%
2.26%
 62,507,426 
4
2019-07-02
108.54 109.01 99.76 105.18-2.32%
-11.97%
 0.0110293€ 4,201,742,671 
€ 6,572,887,888 
5.13%
2.38%
 62,491,701 
4
2019-07-01
108.32 111.52 101.55 108.45-0.73%
-9.54%
 0.0115967€ 4,461,295,057 
€ 6,775,357,300 
5.58%
2.46%
 62,477,076 
4
2019-06-30
117.59 119.90 106.36 107.13-9.08%
-11.4%
 0.011258€ 4,842,780,342 
€ 6,691,374,919 
6.40%
2.41%
 62,462,851 
4
2019-06-29
105.55 119.09 102.09 117.3811.7%
-5.67%
 0.0112134€ 5,033,935,536 
€ 7,330,158,070 
6.24%
2.43%
 62,448,976 
5
2019-06-28
100.45 106.85 99.63 105.513.79%
-13.72%
 0.00972175€ 4,124,621,412 
€ 6,587,372,843 
4.57%
2.16%
 62,435,026 
5
2019-06-27
115.42 116.15 97.34 101.01-12.75%
-15.56%
 0.0103749€ 4,916,511,801 
€ 6,305,142,370 
4.62%
2.25%
 62,420,651 
5
2019-06-26
119.99 121.60 113.88 115.72-3.61%
-4.14%
 0.0101591€ 4,899,551,394 
€ 7,221,624,193 
4.11%
2.24%
 62,405,426 
5
2019-06-25
119.23 121.32 115.64 119.840.22%
1.15%
 0.0115898€ 3,865,149,126 
€ 7,477,073,841 
5.56%
2.46%
 62,390,851 
5
2019-06-24
120.25 120.25 116.55 119.10-0.6%
1.4%
 0.0123302€ 3,431,772,827 
€ 7,428,947,207 
6.10%
2.57%
 62,376,051 
4
2019-06-23
124.64 125.19 119.97 120.31-3.14152%
0.338078%
 0.0126357€ 3,514,883,624 
€ 7,502,742,356 
5.77%
2.62%
 62,360,769 
4
2019-06-22
122.23 128.44 121.53 124.522.34463%
3.24647%
 0.0132575€ 4,816,451,766 
€ 7,763,612,312 
5.60%
2.73%
 62,345,869 
4
2019-06-21
119.10 123.67 119.10 121.622.02%
4.33%
 0.0137311€ 3,831,249,956 
€ 7,580,591,664 
6.45%
2.80%
 62,331,250 
4
2019-06-20
120.99 121.23 117.56 119.97-1.02488%
3.51645%
 0.0142169€ 3,436,322,353 
€ 7,476,064,898 
6.84%
2.87%
 62,316,625 
4
2019-06-19
120.31 124.01 119.42 121.571.15891%
0.881442%
 0.0147264€ 3,901,615,255 
€ 7,574,131,061 
8.67%
2.93%
 62,300,875 
4
2019-06-18
119.92 121.38 115.95 120.790.6%
-1.36%
 0.0149019€ 3,322,978,294 
€ 7,523,586,878 
6.88%
2.98%
 62,285,175 
4
2019-06-17
122.18 122.31 118.62 119.80-1.8788%
5.44912%
 0.0144202€ 2,878,587,913 
€ 7,460,185,197 
6.13%
2.88%
 62,270,350 
4
2019-06-16
123.19 123.77 120.01 122.29-0.191193%
19.2806%
 0.0152495€ 3,899,569,252 
€ 7,613,120,640 
5.74%
3.02%
 62,256,175