CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,352,640,556,910 ||| 24h volume: € 113,134,769,131 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
19 Litecoin (LTC)€ 81.74
$87.65		4.44%
8.27%		 0.00137357€ 557,703,168 
€ 6,087,003,458 		0.49%
0.26% 		 74,466,075 
84,000,000 		$331.48
$373.92
LTC Litecoin =
EUR

LTC/AUD - A$ 134.35
LTC/BGN - 159.82 лв.
LTC/BRL - R$ 452.29
LTC/CAD - C$ 119.73
LTC/CHF - Fr. 80.05
LTC/CNY - CN¥ 635.15
LTC/CZK - Kč 2,056.47
LTC/DKK - kr. 609.58
LTC/EUR - € 81.74
LTC/GBP - £ 70.12
LTC/HKD - HK$ 686.35
LTC/HRK - kn 620.58
LTC/HUF - Ft 32,106.74
LTC/IDR - Rp 1,422,418
LTC/ILS - ₪ 333.46
LTC/INR - ₹ 7,301.97
LTC/JPY - ¥ 13,635.43
LTC/KRW - ₩ 120,606.90
LTC/MXN - Mex$ 1,508.83
LTC/MYR - RM 418.88
LTC/NOK - kr 961.35
LTC/NZD - NZ$ 147.03
LTC/PHP - ₱ 5,069.91
LTC/PLN - zł 352.65
LTC/RON - lei 406.79
LTC/RUB - ₽ 8,088.41
LTC/SEK - kr 954.12
LTC/SGD - S$ 119.24
LTC/THB - ฿ 3,244.58
LTC/TRY - ₺ 2,851.78
LTC/USD - $ 87.65
LTC/ZAR - R 1,666.89
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
19
2024-04-26		€ 78.16€ 82.52€ 77.77€ 81.744.44%
8.27%		 0.00137357€ 557,703,168 
€ 6,087,003,458 		0.49%
0.26%		  74,466,075 
20
2024-04-25		€ 77.54€ 79.32€ 76.80€ 78.280.83%
3.75%		 0.00129998€ 426,227,627 
€ 5,829,146,783 		0.29%
0.24%		  74,462,681 
20
2024-04-24		€ 79.48€ 81.76€ 77.08€ 77.63-2.37%
3.69%		 0.00129317€ 485,836,795 
€ 5,780,005,217 		0.32%
0.24%		  74,459,262 
20
2024-04-23		€ 80.19€ 80.38€ 78.98€ 79.89-0.38%
6.55%		 0.00128233€ 296,496,759 
€ 5,948,434,766 		0.24%
0.24%		  74,455,575 
20
2024-04-22		€ 78.91€ 80.95€ 78.84€ 80.131.52%
9.42%		 0.00127845€ 355,819,358 
€ 5,965,974,149 		0.27%
0.24%		  74,451,775 
20
2024-04-21		€ 79.78€ 80.29€ 77.81€ 78.94-1.00%
5.20%		 0.00129636€ 278,647,688 
€ 5,876,618,714 		0.27%
0.25%		  74,448,175 
20
2024-04-20		€ 75.85€ 80.45€ 75.46€ 79.724.94%
9.34%		 0.00131028€ 321,708,580 
€ 5,934,971,566 		0.28%
0.25%		  74,444,375 
19
2024-04-19		€ 76.10€ 77.18€ 72.16€ 76.330.31%
-6.04%		 0.00126674€ 456,073,255 
€ 5,681,934,804 		0.22%
0.24%		  74,440,675 
19
2024-04-18		€ 75.11€ 77.06€ 73.93€ 75.660.76%
-18.20%		 0.00127326€ 470,845,788 
€ 5,632,010,017 		0.30%
0.24%		  74,437,362 
18
2024-04-17		€ 75.13€ 75.84€ 72.12€ 75.440.39%
-17.01%		 0.00130803€ 402,593,012 
€ 5,615,210,004 		0.23%
0.25%		  74,433,669 
18
2024-04-16		€ 73.58€ 75.71€ 71.52€ 75.302.43%
-18.09%		 0.00125329€ 459,250,546 
€ 5,604,847,112 		0.24%
0.24%		  74,430,244 
18
2024-04-15		€ 75.02€ 77.61€ 71.47€ 73.23-2.55%
-24.52%		 0.00122856€ 670,378,154 
€ 5,450,246,918 		0.32%
0.23%		  74,426,519 
20
2024-04-14		€ 72.76€ 75.26€ 69.86€ 75.012.80%
-20.85%		 0.00121671€ 782,358,976 
€ 5,582,279,267 		0.33%
0.23%		  74,423,044 
18
2024-04-13		€ 80.85€ 80.97€ 67.37€ 72.88-9.85%
-23.29%		 0.00120935€ 1,143,384,369 
€ 5,423,915,851 		0.41%
0.24%		  74,419,544 
19
2024-04-12		€ 91.99€ 92.54€ 76.02€ 80.42-12.58%
-12.07%		 0.00128286€ 980,151,421 
€ 5,984,588,895 		0.43%
0.25%		  74,415,831 
18
2024-04-11		€ 89.72€ 92.83€ 88.46€ 91.922.18%
0.81%		 0.00140882€ 496,950,783 
€ 6,839,721,303 		0.35%
0.26%		  74,411,844 
20
2024-04-10		€ 89.83€ 90.41€ 87.07€ 89.07-0.91%
-2.10%		 0.0013709€ 525,922,910 
€ 6,627,278,330 		0.31%
0.26%		  74,408,081 
20
2024-04-09		€ 95.21€ 95.21€ 89.13€ 89.84-5.61%
-8.89%		 0.00140991€ 546,258,855 
€ 6,684,409,663 		0.31%
0.26%		  74,404,350 
20
2024-04-08		€ 93.33€ 97.59€ 92.20€ 95.332.19%
3.72%		 0.00144243€ 651,921,092 
€ 7,092,293,693 		0.38%
0.27%		  74,400,656 
19
2024-04-07		€ 93.54€ 97.39€ 92.63€ 93.22-0.30%
-3.81%		 0.00145716€ 535,607,795 
€ 6,935,301,407 		0.48%
0.27%		  74,397,181 
19
2024-04-06		€ 90.39€ 94.31€ 89.76€ 93.503.35%
-1.58%		 0.0014704€ 457,034,982 
€ 6,955,693,308 		0.41%
0.28%		  74,393,337 
20
2024-04-05		€ 90.91€ 92.24€ 88.27€ 90.63-0.10%
-10.32%		 0.00144364€ 681,966,263 
€ 6,741,698,184 		0.40%
0.27%		  74,389,812 
19
2024-04-04		€ 90.94€ 95.72€ 88.95€ 90.35-0.85%
3.98%		 0.00142955€ 874,911,877 
€ 6,720,761,381 		0.51%
0.27%		  74,386,250 
19
2024-04-03		€ 99.14€ 101.37€ 90.01€ 91.65-7.66%
5.46%		 0.00149388€ 919,988,199 
€ 6,816,909,120 		0.51%
0.28%		  74,382,994 
19
2024-04-02		€ 92.24€ 101.20€ 88.40€ 99.727.44%
11.54%		 0.0016349€ 1,469,356,827 
€ 7,417,199,460 		0.62%
0.31%		  74,379,437 
20
2024-04-01		€ 97.51€ 103.08€ 90.46€ 92.36-5.23%
10.46%		 0.00142837€ 1,256,046,632 
€ 6,869,576,484 		0.68%
0.27%		  74,375,931 
19
2024-03-31		€ 95.30€ 98.43€ 94.07€ 97.352.02%
17.15%		 0.00147539€ 591,752,717 
€ 7,240,028,044 		0.51%
0.28%		  74,372,531 
19
2024-03-30		€ 100.55€ 100.55€ 93.83€ 95.33-5.89%
20.41%		 0.00147707€ 676,725,276 
€ 7,089,980,416 		0.57%
0.28%		  74,369,150 
18
2024-03-29		€ 87.41€ 101.98€ 86.39€ 101.5316.15%
31.61%		 0.00156552€ 1,670,748,383 
€ 7,550,229,117 		1.10%
0.29%		  74,365,469 
21
2024-03-28		€ 86.57€ 89.05€ 86.45€ 87.060.76%
9.82%		 0.00133253€ 649,990,501 
€ 6,473,855,773 		0.36%
0.25%		  74,361,687 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0025 s