CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
18 Ethereum Classic (ETC) 6.69
$7.46
0.65%
14.86%
 0.00093743€ 523,565,685 
€ 739,712,581 
0.74%
0.33%
 110,629,031 $46.62
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 10.84
ETC/BGN - 13.08 лв.
ETC/BRL - R$ 30.15
ETC/CAD - C$ 10.00
ETC/CHF - Fr. 7.55
ETC/CNY - CN¥ 51.52
ETC/CZK - 172.34
ETC/DKK - kr. 49.94
ETC/EUR - 6.69
ETC/GBP - £ 5.87
ETC/HKD - HK$ 58.59
ETC/HRK - kn 49.66
ETC/HUF - Ft 2,180.90
ETC/IDR - Rp 107,904
ETC/ILS - 26.98
ETC/INR - 519.86
ETC/JPY - ¥ 825.06
ETC/KRW - 8,902.84
ETC/MXN - Mex$ 141.95
ETC/MYR - RM 31.24
ETC/NOK - kr 65.38
ETC/NZD - NZ$ 11.47
ETC/PHP - 391.43
ETC/PLN - 28.80
ETC/RON - lei 31.86
ETC/RUB - 480.42
ETC/SEK - kr 72.04
ETC/SGD - S$ 10.28
ETC/THB - ฿ 238.40
ETC/TRY - 45.21
ETC/USD - $ 7.46
ETC/ZAR - R 107.48
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
18
2019-05-21
6.65 6.84 6.49 6.690.65%
14.86%
 0.00093743€ 523,565,685 
€ 739,712,581 
0.74%
0.33%
 110,629,031 
18
2019-05-20
7.03 7.03 6.46 6.63-4.63373%
18.9653%
 0.000928827€ 565,280,366 
€ 733,738,150 
0.81%
0.33%
 110,605,203 
18
2019-05-19
6.41 7.12 6.41 7.038.74%
33.05%
 0.00095644€ 617,571,563 
€ 776,867,378 
0.80%
0.34%
 110,580,413 
18
2019-05-18
6.47 6.63 6.35 6.42-0.241506%
16.4663%
 0.000985349€ 550,739,679 
€ 709,295,624 
0.87%
0.34%
 110,556,569 
19
2019-05-17
6.85 6.96 6.13 6.47-5.79342%
27.7018%
 0.000983152€ 884,789,035 
€ 714,628,846 
0.94%
0.34%
 110,531,816 
18
2019-05-16
6.76 7.46 6.37 6.840.548942%
37.7818%
 0.000969913€ 1,173,706,536 
€ 756,347,224 
1.12%
0.34%
 110,507,186 
18
2019-05-15
5.88 6.78 5.82 6.7716.424%
31.9136%
 0.000924393€ 783,488,936 
€ 747,807,820 
0.92%
0.33%
 110,483,210 
19
2019-05-14
5.43 5.95 5.43 5.857.21%
15.5%
 0.00082037€ 763,098,502 
€ 646,105,566 
0.83%
0.30%
 110,458,236 
18
2019-05-13
5.18 5.54 5.15 5.434.26%
5.36%
 0.00077868€ 640,061,989 
€ 599,163,962 
0.85%
0.29%
 110,433,326 
18
2019-05-12
5.40 5.53 5.14 5.18-5.45%
2.55%
 0.00083706€ 654,366,448 
€ 572,244,753 
0.85%
0.31%
 110,409,590 
18
2019-05-11
5.02 5.66 5.00 5.417.58649%
4.16137%
 0.000843551€ 690,679,782 
€ 597,101,635 
0.84%
0.31%
 110,384,924 
18
2019-05-10
4.95 5.07 4.90 5.021.55329%
-7.08487%
 0.000883823€ 430,116,391 
€ 553,768,670 
0.84%
0.32%
 110,360,555 
18
2019-05-09
5.11 5.17 4.90 4.96-3.29%
-4.1%
 0.00090181€ 344,596,838 
€ 547,064,385 
0.80%
0.32%
 110,336,350 
18
2019-05-08
5.04 5.15 5.00 5.121.00769%
-1.31154%
 0.000958386€ 383,557,129 
€ 564,880,898 
0.94%
0.34%
 110,311,897 
18
2019-05-07
5.09 5.26 5.06 5.06-1.55275%
-3.72401%
 0.000971884€ 426,373,988 
€ 558,374,041 
0.85%
0.34%
 110,287,496 
18
2019-05-06
5.12 5.15 4.94 5.08-0.598073%
1.01897%
 0.000990467€ 408,750,843 
€ 560,331,929 
0.91%
0.34%
 110,262,959 
18
2019-05-05
5.22 5.24 5.06 5.13-1.81843%
2.48748%
 0.000989919€ 379,694,109 
€ 565,124,544 
0.95%
0.34%
 110,238,678 
18
2019-05-04
5.41 5.49 5.12 5.20-4.42006%
5.86698%
 0.000999827€ 424,914,041 
€ 573,133,270 
0.87%
0.35%
 110,214,597 
18
2019-05-03
5.16 5.50 5.15 5.414.71%
11.29%
 0.00105063€ 466,736,770 
€ 596,352,743 
0.91%
0.36%
 110,189,880 
19
2019-05-02
5.23 5.23 5.15 5.18-0.53%
5.85%
 0.00105148€ 387,947,571 
€ 570,483,381 
0.97%
0.36%
 110,165,322 
18
2019-05-01
5.28 5.32 5.16 5.21-1.28499%
4.19886%
 0.00108101€ 390,467,435 
€ 574,270,513 
1.03%
0.36%
 110,141,194 
18
2019-04-30
4.97 5.28 4.97 5.265.63689%
0.479992%
 0.00110303€ 418,309,148 
€ 579,564,500 
1.03%
0.37%
 110,116,360 
18
2019-04-29
4.99 5.10 4.92 4.98-0.22222%
-6.33714%
 0.00106151€ 404,143,446 
€ 548,277,565 
1.05%
0.36%
 110,091,899 
17
2019-04-28
4.93 5.07 4.89 5.011.29475%
-4.77534%
 0.00105685€ 331,396,685 
€ 551,357,755 
0.96%
0.36%
 110,067,253 
18
2019-04-27
4.87 4.98 4.87 4.931.11757%
-11.4735%
 0.0010453€ 341,825,507 
€ 542,839,985 
0.98%
0.35%
 110,042,688 
18
2019-04-26
4.83 4.91 4.75 4.871.19345%
-13.4874%
 0.00102963€ 380,893,154 
€ 535,707,413 
0.80%
0.35%
 110,018,186 
18
2019-04-25
5.05 5.13 4.80 4.85-3.93726%
-14.1359%
 0.00103571€ 360,659,397 
€ 532,984,989 
0.83%
0.35%
 109,993,633 
18
2019-04-24
5.33 5.34 4.91 5.02-5.94%
-10.46%
 0.00102952€ 440,919,796 
€ 552,079,606 
0.90%
0.35%
 109,969,216 
18
2019-04-23
5.28 5.46 5.24 5.310.306511%
-4.86939%
 0.00106889€ 349,615,753 
€ 583,505,599 
0.79%
0.36%
 109,945,027 
18
2019-04-22
5.27 5.31 5.18 5.270.42%
-3.68%
 0.00110576€ 335,069,018 
€ 579,750,414 
0.84%
0.36%
 109,920,606