CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,364,709,020,796 ||| 24h volume: € 134,495,072,331 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
26 Ethereum Classic (ETC)€ 25.00
$26.81		2.56%
2.38%		 0.000417728€ 158,090,397 
€ 3,668,445,167 		0.12%
0.16% 		 146,745,675 
210,700,000 		$199.77
$286.84
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 41.09
ETC/BGN - 48.88 лв.
ETC/BRL - R$ 138.32
ETC/CAD - C$ 36.62
ETC/CHF - Fr. 24.48
ETC/CNY - CN¥ 194.24
ETC/CZK - Kč 628.92
ETC/DKK - kr. 186.42
ETC/EUR - € 25.00
ETC/GBP - £ 21.44
ETC/HKD - HK$ 209.90
ETC/HRK - kn 189.79
ETC/HUF - Ft 9,819.02
ETC/IDR - Rp 435,010
ETC/ILS - ₪ 101.98
ETC/INR - ₹ 2,233.12
ETC/JPY - ¥ 4,170.04
ETC/KRW - ₩ 36,884.51
ETC/MXN - Mex$ 461.44
ETC/MYR - RM 128.10
ETC/NOK - kr 294.00
ETC/NZD - NZ$ 44.97
ETC/PHP - ₱ 1,550.50
ETC/PLN - zł 107.85
ETC/RON - lei 124.41
ETC/RUB - ₽ 2,473.63
ETC/SEK - kr 291.79
ETC/SGD - S$ 36.47
ETC/THB - ฿ 992.27
ETC/TRY - ₺ 872.14
ETC/USD - $ 26.81
ETC/ZAR - R 509.77
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
26
2024-04-26		€ 24.68€ 25.34€ 24.33€ 25.002.56%
2.38%		 0.000417728€ 158,090,397 
€ 3,668,445,167 		0.12%
0.16%		  146,745,675 
26
2024-04-25		€ 24.60€ 25.13€ 24.16€ 24.720.43%
1.23%		 0.000410563€ 166,491,582 
€ 3,627,851,556 		0.11%
0.15%		  146,737,225 
28
2024-04-24		€ 26.31€ 26.57€ 24.41€ 24.61-6.42%
3.53%		 0.000410054€ 212,160,143 
€ 3,611,463,543 		0.14%
0.15%		  146,719,897 
27
2024-04-23		€ 26.61€ 26.73€ 26.08€ 26.43-0.68%
7.42%		 0.000424255€ 127,964,757 
€ 3,877,679,250 		0.10%
0.16%		  146,702,776 
26
2024-04-22		€ 25.74€ 26.76€ 25.71€ 26.593.26%
7.24%		 0.000424243€ 171,028,297 
€ 3,900,580,423 		0.13%
0.16%		  146,687,350 
26
2024-04-21		€ 26.13€ 26.52€ 25.49€ 25.75-1.41%
1.55%		 0.00042293€ 146,717,034 
€ 3,777,103,281 		0.14%
0.16%		  146,670,205 
25
2024-04-20		€ 24.46€ 26.37€ 24.29€ 26.126.64%
8.64%		 0.000429311€ 194,200,730 
€ 3,830,800,338 		0.17%
0.16%		  146,654,020 
25
2024-04-19		€ 24.61€ 24.99€ 22.80€ 24.60-0.11%
-11.56%		 0.000408321€ 279,452,219 
€ 3,607,789,248 		0.13%
0.15%		  146,636,750 
25
2024-04-18		€ 23.83€ 24.66€ 23.36€ 24.492.71%
-22.52%		 0.00041216€ 184,427,750 
€ 3,590,990,041 		0.12%
0.16%		  146,619,910 
27
2024-04-17		€ 24.62€ 25.00€ 23.30€ 23.94-2.92%
-23.89%		 0.000415145€ 200,866,473 
€ 3,510,123,270 		0.11%
0.16%		  146,603,297 
26
2024-04-16		€ 24.96€ 25.28€ 23.68€ 24.72-0.83%
-20.06%		 0.000411406€ 264,056,048 
€ 3,623,500,305 		0.14%
0.16%		  146,586,366 
26
2024-04-15		€ 25.38€ 26.40€ 24.04€ 24.83-2.23%
-25.96%		 0.000416547€ 377,094,645 
€ 3,639,161,504 		0.18%
0.16%		  146,570,381 
26
2024-04-14		€ 23.96€ 25.43€ 23.11€ 25.355.46%
-20.07%		 0.000411196€ 456,675,034 
€ 3,715,027,750 		0.19%
0.16%		  146,553,529 
25
2024-04-13		€ 27.69€ 27.99€ 21.76€ 24.04-13.19%
-23.52%		 0.000398821€ 550,208,409 
€ 3,522,060,068 		0.20%
0.15%		  146,536,740 
24
2024-04-12		€ 31.47€ 31.73€ 25.50€ 27.54-12.47%
-11.01%		 0.000439365€ 420,817,755 
€ 4,035,618,323 		0.18%
0.17%		  146,519,838 
24
2024-04-11		€ 31.08€ 32.08€ 30.96€ 31.410.89%
2.99%		 0.00048146€ 261,486,987 
€ 4,602,012,675 		0.18%
0.18%		  146,502,904 
24
2024-04-10		€ 30.21€ 30.90€ 29.28€ 30.821.98%
9.07%		 0.000474406€ 273,705,957 
€ 4,515,020,237 		0.16%
0.17%		  146,487,423 
25
2024-04-09		€ 32.93€ 32.93€ 30.11€ 30.22-8.15%
9.33%		 0.000474234€ 322,784,817 
€ 4,425,804,236 		0.18%
0.17%		  146,462,130 
25
2024-04-08		€ 31.26€ 33.04€ 30.66€ 32.955.55%
8.90%		 0.00049859€ 347,544,333 
€ 4,825,650,766 		0.20%
0.18%		  146,452,588 
25
2024-04-07		€ 30.87€ 32.01€ 30.74€ 31.200.93%
-1.44%		 0.000487661€ 233,301,249 
€ 4,568,429,019 		0.21%
0.18%		  146,435,892 
25
2024-04-06		€ 30.58€ 30.91€ 30.23€ 30.910.98%
1.83%		 0.000486109€ 180,060,139 
€ 4,525,874,945 		0.16%
0.18%		  146,418,786 
25
2024-04-05		€ 30.36€ 31.37€ 29.36€ 30.671.28%
-3.19%		 0.000488528€ 454,869,129 
€ 4,489,886,555 		0.27%
0.18%		  146,402,223 
25
2024-04-04		€ 28.27€ 30.58€ 27.75€ 30.236.86%
0.73%		 0.000478244€ 332,399,284 
€ 4,424,571,726 		0.19%
0.18%		  146,384,683 
27
2024-04-03		€ 27.81€ 28.64€ 26.98€ 28.462.22%
-3.34%		 0.000463984€ 211,955,452 
€ 4,166,227,009 		0.12%
0.17%		  146,366,126 
27
2024-04-02		€ 30.40€ 30.43€ 27.86€ 27.95-8.52%
-6.63%		 0.000458301€ 323,197,211 
€ 4,091,131,760 		0.14%
0.17%		  146,351,688 
27
2024-04-01		€ 31.81€ 32.18€ 29.55€ 30.41-4.46%
1.91%		 0.00047027€ 328,870,937 
€ 4,449,930,152 		0.18%
0.17%		  146,335,063 
27
2024-03-31		€ 30.44€ 31.89€ 30.44€ 31.794.28%
8.59%		 0.000481849€ 190,421,210 
€ 4,651,907,200 		0.16%
0.18%		  146,318,184 
27
2024-03-30		€ 31.56€ 31.93€ 30.43€ 30.49-3.97%
8.37%		 0.000472428€ 212,844,650 
€ 4,461,019,355 		0.18%
0.17%		  146,300,809 
27
2024-03-29		€ 30.19€ 32.31€ 29.53€ 31.815.38%
17.51%		 0.000490512€ 410,269,306 
€ 4,653,486,547 		0.27%
0.18%		  146,285,009 
28
2024-03-28		€ 29.39€ 30.33€ 29.01€ 30.062.55%
7.07%		 0.000460143€ 227,606,561 
€ 4,397,236,582 		0.13%
0.17%		  146,268,182 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s