CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
20 Ethereum Classic (ETC) 5.14
$5.79
-2.27%
-27.38%
 0.00053618€ 639,856,948 
€ 575,820,058 
0.87%
0.22%
 111,971,160 $36.38
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 8.23
ETC/BGN - 10.06 лв.
ETC/BRL - R$ 21.74
ETC/CAD - C$ 7.56
ETC/CHF - Fr. 5.70
ETC/CNY - CN¥ 39.82
ETC/CZK - 131.66
ETC/DKK - kr. 38.40
ETC/EUR - 5.14
ETC/GBP - £ 4.63
ETC/HKD - HK$ 45.31
ETC/HRK - kn 38.02
ETC/HUF - Ft 1,672.57
ETC/IDR - Rp 80,720
ETC/ILS - 20.49
ETC/INR - 396.78
ETC/JPY - ¥ 624.75
ETC/KRW - 6,836.12
ETC/MXN - Mex$ 109.88
ETC/MYR - RM 23.76
ETC/NOK - kr 49.44
ETC/NZD - NZ$ 8.62
ETC/PHP - 295.37
ETC/PLN - 21.91
ETC/RON - lei 24.33
ETC/RUB - 362.72
ETC/SEK - kr 54.16
ETC/SGD - S$ 7.85
ETC/THB - ฿ 178.83
ETC/TRY - 33.08
ETC/USD - $ 5.79
ETC/ZAR - R 80.50
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
20
2019-07-15
5.06 5.19 4.69 5.14-2.27%
-27.38%
 0.00053618€ 639,856,948 
€ 575,820,058 
0.87%
0.22%
 111,971,160 
20
2019-07-14
5.88 5.91 5.02 5.02-14.42%
-28.67%
 0.00055512€ 563,416,580 
€ 562,238,941 
0.90%
0.23%
 111,949,672 
20
2019-07-13
6.03 6.04 5.72 5.87-2.76%
-15.26%
 0.00058358€ 438,196,911 
€ 657,127,276 
0.78%
0.24%
 111,925,091 
20
2019-07-12
5.88 6.07 5.81 6.032.31%
-13.38%
 0.0005774€ 513,841,526 
€ 675,020,037 
0.81%
0.24%
 111,900,694 
21
2019-07-11
6.48 6.48 5.67 5.86-9.11%
-15.98%
 0.00058466€ 592,828,847 
€ 655,927,025 
0.75%
0.24%
 111,876,296 
20
2019-07-10
7.02 7.05 6.31 6.49-7.53%
-6.08%
 0.0006023€ 599,477,142 
€ 725,764,138 
0.67%
0.25%
 111,851,587 
20
2019-07-09
7.15 7.24 6.97 7.05-1.24%
1.72%
 0.00063025€ 584,435,438 
€ 788,763,154 
0.80%
0.25%
 111,827,430 
20
2019-07-08
7.07 7.16 7.03 7.160.92%
5.21%
 0.00065467€ 610,685,951 
€ 800,065,886 
0.96%
0.26%
 111,803,053 
20
2019-07-07
6.96 7.11 6.91 7.092.03%
0.49%
 0.0006974€ 595,876,225 
€ 792,660,751 
1.09%
0.27%
 111,778,752 
20
2019-07-06
6.98 7.09 6.89 6.95-0.43%
-5.86%
 0.00069812€ 629,373,632 
€ 777,128,520 
1.10%
0.27%
 111,754,463 
20
2019-07-05
6.90 7.05 6.80 6.990.62%
-0.69%
 0.00071292€ 669,850,336 
€ 780,532,333 
1.05%
0.28%
 111,729,722 
20
2019-07-04
6.98 7.19 6.85 6.87-1.07%
1.41%
 0.00069164€ 727,523,768 
€ 767,201,947 
1.07%
0.27%
 111,705,308 
20
2019-07-03
6.83 7.00 6.80 6.961.21%
-13.77%
 0.00065749€ 697,148,149 
€ 776,767,826 
0.90%
0.26%
 111,680,655 
20
2019-07-02
6.87 6.95 6.51 6.82-0.74%
-16.48%
 0.00071483€ 755,420,252 
€ 761,050,396 
0.92%
0.28%
 111,656,446 
20
2019-07-01
6.85 7.06 6.50 6.87-0.97%
-15.97%
 0.00073513€ 776,830,466 
€ 767,417,604 
0.97%
0.28%
 111,632,053 
20
2019-06-30
7.28 7.58 6.82 6.82-6.1%
-15.84%
 0.00071692€ 784,103,378 
€ 761,369,544 
1.04%
0.27%
 111,607,580 
20
2019-06-29
7.04 7.26 6.71 7.263.56%
-10.01%
 0.00069404€ 709,230,359 
€ 810,648,889 
0.88%
0.27%
 111,583,235 
20
2019-06-28
6.73 7.06 6.64 7.033.76%
-9.05%
 0.00064771€ 857,340,387 
€ 784,190,909 
0.95%
0.26%
 111,558,617 
19
2019-06-27
7.94 8.00 6.40 6.71-15.52%
-10.62%
 0.00068917€ 1,232,524,469 
€ 748,372,737 
1.16%
0.27%
 111,534,100 
19
2019-06-26
8.13 8.44 7.78 7.97-1.68%
6.59%
 0.0007001€ 1,069,420,762 
€ 889,263,858 
0.90%
0.28%
 111,510,011 
19
2019-06-25
8.15 8.16 7.96 8.14-0.17%
9.57%
 0.00078688€ 674,546,660 
€ 907,115,404 
0.97%
0.30%
 111,486,215 
19
2019-06-24
8.13 8.24 7.87 8.120.99%
5.65%
 0.00084095€ 677,152,357 
€ 905,388,153 
1.20%
0.31%
 111,461,402 
19
2019-06-23
8.04 8.41 7.97 8.151.5707%
6.17528%
 0.000856269€ 842,806,233 
€ 908,551,629 
1.38%
0.32%
 111,437,501 
19
2019-06-22
7.68 8.14 7.65 8.024.39196%
5.86709%
 0.000854335€ 972,198,347 
€ 894,042,692 
1.13%
0.31%
 111,412,884 
19
2019-06-21
7.49 7.72 7.44 7.652.36%
2.53%
 0.00086405€ 714,113,832 
€ 852,446,911 
1.20%
0.31%
 111,388,102 
19
2019-06-20
7.56 7.61 7.39 7.52-0.530729%
-0.187273%
 0.000891524€ 520,367,143 
€ 837,801,797 
1.04%
0.32%
 111,364,062 
19
2019-06-19
7.48 7.70 7.48 7.601.29172%
0.0562383%
 0.000920448€ 525,865,109 
€ 846,044,243 
1.17%
0.33%
 111,339,869 
18
2019-06-18
7.78 7.87 7.44 7.54-3.84%
2.38%
 0.00092974€ 555,768,639 
€ 838,902,841 
1.15%
0.33%
 111,314,871 
18
2019-06-17
7.77 7.92 7.70 7.850.537631%
6.92165%
 0.000944868€ 452,520,710 
€ 873,632,999 
0.96%
0.34%
 111,290,878 
18
2019-06-16
7.71 7.94 7.62 7.751.08989%
7.75679%
 0.000966592€ 757,128,200 
€ 862,447,730 
1.11%
0.34%
 111,266,421