CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 224,934,106,429 ||| 24h volume: € 70,977,978,341 ||| Criptomonete: 1295

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
5 EOS (EOS) 5.64
$6.29
0.54%
5.23%
 0.00079041€ 1,938,644,186 
€ 5,144,912,621 
2.73%
2.29%
 912,576,849 
1,012,576,853 
$324.23
$359.75
EOS EOS =
EUR

EOS/AUD - A$ 9.14
EOS/BGN - 11.03 лв.
EOS/BRL - R$ 25.42
EOS/CAD - C$ 8.44
EOS/CHF - Fr. 6.36
EOS/CNY - CN¥ 43.44
EOS/CZK - 145.31
EOS/DKK - kr. 42.10
EOS/EUR - 5.64
EOS/GBP - £ 4.95
EOS/HKD - HK$ 49.40
EOS/HRK - kn 41.87
EOS/HUF - Ft 1,838.86
EOS/IDR - Rp 90,981
EOS/ILS - 22.75
EOS/INR - 438.33
EOS/JPY - ¥ 695.67
EOS/KRW - 7,506.60
EOS/MXN - Mex$ 119.69
EOS/MYR - RM 26.34
EOS/NOK - kr 55.13
EOS/NZD - NZ$ 9.67
EOS/PHP - 330.04
EOS/PLN - 24.28
EOS/RON - lei 26.86
EOS/RUB - 405.07
EOS/SEK - kr 60.74
EOS/SGD - S$ 8.67
EOS/THB - ฿ 201.01
EOS/TRY - 38.12
EOS/USD - $ 6.29
EOS/ZAR - R 90.62
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
5
2019-05-21
5.61 5.70 5.50 5.640.54%
5.23%
 0.00079041€ 1,938,644,186 
€ 5,144,912,621 
2.73%
2.29%
 912,576,849 
5
2019-05-20
5.81 5.81 5.44 5.59-2.94762%
8.99748%
 0.000783248€ 2,266,662,327 
€ 5,104,311,597 
3.23%
2.29%
 912,445,873 
5
2019-05-19
5.27 5.87 5.26 5.8210.07%
21.19%
 0.00079239€ 2,666,307,150 
€ 5,309,927,181 
3.45%
2.31%
 912,305,433 
5
2019-05-18
5.40 5.42 5.25 5.28-1.66481%
5.92825%
 0.000810414€ 1,999,336,400 
€ 4,813,243,914 
3.17%
2.34%
 912,174,491 
6
2019-05-17
5.82 5.88 5.18 5.39-7.48646%
23.7427%
 0.000819952€ 3,494,643,698 
€ 4,917,837,621 
3.71%
2.36%
 912,038,828 
5
2019-05-16
5.78 6.14 5.68 5.82-0.271736%
35.3003%
 0.000824699€ 3,693,372,759 
€ 5,306,913,474 
3.51%
2.38%
 911,903,183 
6
2019-05-15
5.40 5.81 5.36 5.797.82361%
32.0251%
 0.000790213€ 3,118,140,572 
€ 5,275,523,083 
3.67%
2.31%
 911,767,556 
6
2019-05-14
4.97 5.49 4.96 5.397.68%
24%
 0.00075661€ 3,534,447,070 
€ 4,917,972,601 
3.84%
2.28%
 911,631,946 
6
2019-05-13
4.74 5.14 4.71 4.964.53%
12.31%
 0.00071231€ 2,491,258,386 
€ 4,523,820,313 
3.32%
2.21%
 911,491,603 
6
2019-05-12
4.91 5.09 4.67 4.74-4.6%
9.99%
 0.0007652€ 2,938,470,230 
€ 4,318,024,417 
3.80%
2.30%
 911,360,783 
6
2019-05-11
4.30 5.13 4.30 4.9314.1949%
12.4039%
 0.00076823€ 3,788,393,574 
€ 4,488,948,071 
4.62%
2.31%
 911,225,228 
6
2019-05-10
4.32 4.37 4.13 4.300.285829%
-4.99354%
 0.000756889€ 2,111,564,038 
€ 3,915,101,220 
4.11%
2.26%
 911,089,693 
6
2019-05-09
4.37 4.44 4.27 4.33-1.12%
1.26%
 0.00078673€ 1,554,188,424 
€ 3,940,236,810 
3.61%
2.33%
 910,954,173 
6
2019-05-08
4.32 4.39 4.27 4.370.831872%
2.97024%
 0.000818728€ 1,461,564,103 
€ 3,984,425,002 
3.58%
2.37%
 910,818,673 
6
2019-05-07
4.38 4.50 4.32 4.34-1.80578%
1.72115%
 0.000834061€ 1,889,038,299 
€ 4,105,316,447 
3.77%
2.49%
 944,854,013 
5
2019-05-06
4.37 4.44 4.19 4.370.601805%
7.45262%
 0.000852506€ 1,853,830,726 
€ 4,132,128,560 
4.13%
2.51%
 944,713,969 
6
2019-05-05
4.43 4.46 4.32 4.37-1.14883%
3.756%
 0.000844622€ 1,549,975,759 
€ 4,131,507,536 
3.87%
2.51%
 944,573,944 
6
2019-05-04
4.53 4.61 4.31 4.42-3.05133%
4.8606%
 0.000850355€ 1,983,295,215 
€ 4,176,991,358 
4.08%
2.52%
 944,433,938 
6
2019-05-03
4.27 4.59 4.25 4.546.27%
7.75%
 0.00088049€ 2,068,075,999 
€ 4,282,960,435 
4.03%
2.58%
 944,293,951 
6
2019-05-02
4.28 4.30 4.20 4.280.44%
1.78%
 0.00086983€ 1,566,216,773 
€ 4,044,606,639 
3.91%
2.53%
 944,153,984 
6
2019-05-01
4.31 4.33 4.21 4.27-0.823965%
0.0587645%
 0.000885408€ 1,529,443,420 
€ 4,031,436,802 
4.05%
2.56%
 944,014,034 
6
2019-04-30
4.04 4.31 4.04 4.306.36508%
-7.27173%
 0.000902156€ 1,711,001,004 
€ 4,063,114,682 
4.23%
2.59%
 943,874,103 
4
2019-04-29
4.22 4.24 4.01 4.05-4.06152%
-14.2319%
 0.000862625€ 1,606,223,893 
€ 3,819,386,333 
4.18%
2.52%
 943,734,190 
5
2019-04-28
4.23 4.28 4.19 4.24-0.0361969%
-9.0463%
 0.000893763€ 1,300,877,748 
€ 3,997,322,348 
3.78%
2.59%
 943,594,295 
5
2019-04-27
4.25 4.28 4.19 4.22-0.516038%
-13.5643%
 0.000895219€ 1,322,608,635 
€ 3,985,851,976 
3.78%
2.59%
 943,454,421 
6
2019-04-26
4.11 4.31 4.07 4.253.46205%
-13.4288%
 0.000898592€ 2,188,178,756 
€ 4,008,674,192 
4.61%
2.60%
 943,314,565 
6
2019-04-25
4.33 4.38 4.10 4.12-4.73727%
-16.2714%
 0.00088146€ 2,057,839,509 
€ 3,889,595,576 
4.72%
2.55%
 943,174,728 
5
2019-04-24
4.63 4.65 4.17 4.30-7.47%
-12.4%
 0.00088224€ 2,553,505,167 
€ 4,057,056,956 
5.19%
2.54%
 943,034,899 
5
2019-04-23
4.69 4.81 4.61 4.61-1.58021%
-6.03812%
 0.000929228€ 1,969,944,179 
€ 4,350,324,594 
4.46%
2.66%
 942,895,101 
5
2019-04-22
4.65 4.72 4.58 4.660.36%
-2.05%
 0.00097799€ 1,692,969,018 
€ 4,397,801,332 
4.26%
2.73%
 942,755,322