CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
6 EOS (EOS) 3.86
$4.34
2.5%
-27.04%
 0.00040211€ 2,381,522,970 
€ 3,561,042,557 
3.25%
1.38%
 923,352,568 
1,020,052,574 
$224.97
$248.53
EOS EOS =
EUR

EOS/AUD - A$ 6.17
EOS/BGN - 7.54 лв.
EOS/BRL - R$ 16.30
EOS/CAD - C$ 5.67
EOS/CHF - Fr. 4.27
EOS/CNY - CN¥ 29.86
EOS/CZK - 98.73
EOS/DKK - kr. 28.80
EOS/EUR - 3.86
EOS/GBP - £ 3.47
EOS/HKD - HK$ 33.98
EOS/HRK - kn 28.51
EOS/HUF - Ft 1,254.34
EOS/IDR - Rp 60,535
EOS/ILS - 15.37
EOS/INR - 297.56
EOS/JPY - ¥ 468.53
EOS/KRW - 5,126.72
EOS/MXN - Mex$ 82.40
EOS/MYR - RM 17.81
EOS/NOK - kr 37.08
EOS/NZD - NZ$ 6.46
EOS/PHP - 221.51
EOS/PLN - 16.43
EOS/RON - lei 18.25
EOS/RUB - 272.02
EOS/SEK - kr 40.61
EOS/SGD - S$ 5.89
EOS/THB - ฿ 134.11
EOS/TRY - 24.81
EOS/USD - $ 4.34
EOS/ZAR - R 60.37
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
6
2019-07-15
3.65 3.91 3.61 3.862.5%
-27.04%
 0.00040211€ 2,381,522,970 
€ 3,561,042,557 
3.25%
1.38%
 923,352,568 
8
2019-07-14
4.22 4.23 3.65 3.65-13.13%
-30.84%
 0.00040387€ 2,172,586,076 
€ 3,373,366,493 
3.48%
1.36%
 923,235,084 
7
2019-07-13
4.27 4.27 4.09 4.20-1.46%
-18.4%
 0.00041762€ 1,875,450,405 
€ 3,878,401,338 
3.35%
1.41%
 923,098,286 
7
2019-07-12
4.16 4.31 4.12 4.271.99%
-16.78%
 0.00040839€ 1,936,526,176 
€ 3,937,869,292 
3.05%
1.38%
 922,961,554 
6
2019-07-11
4.70 4.70 4.04 4.15-10.98%
-19.81%
 0.00041335€ 2,986,256,380 
€ 3,825,130,267 
3.77%
1.39%
 922,824,788 
6
2019-07-10
5.24 5.27 4.53 4.72-10.05%
-11.63%
 0.00043753€ 3,024,684,402 
€ 4,350,850,121 
3.40%
1.47%
 922,688,140 
6
2019-07-09
5.33 5.39 5.23 5.27-1.28%
-0.51%
 0.00047055€ 1,991,519,403 
€ 4,858,293,429 
2.72%
1.57%
 922,551,452 
6
2019-07-08
5.32 5.36 5.25 5.330.39%
2.29%
 0.00048791€ 1,871,206,777 
€ 4,919,397,776 
2.95%
1.60%
 922,414,763 
6
2019-07-07
5.14 5.36 5.13 5.303.24%
0.75%
 0.00052162€ 1,663,304,544 
€ 4,891,731,517 
3.04%
1.68%
 922,278,076 
6
2019-07-06
5.13 5.31 5.10 5.12-0.56%
-9.28%
 0.00051409€ 1,744,914,073 
€ 4,722,074,598 
3.04%
1.66%
 922,141,468 
6
2019-07-05
5.11 5.22 5.09 5.12-0.59%
-6.7%
 0.00052256€ 1,852,199,913 
€ 4,721,196,775 
2.89%
1.68%
 922,004,901 
6
2019-07-04
5.40 5.41 5.06 5.10-5.17%
-1.56%
 0.0005134€ 2,114,787,388 
€ 4,699,773,262 
3.10%
1.66%
 921,868,352 
6
2019-07-03
5.23 5.42 5.21 5.392.77%
-11.01%
 0.00050985€ 2,431,259,371 
€ 4,971,255,516 
3.14%
1.66%
 921,731,753 
6
2019-07-02
5.33 5.40 4.96 5.20-1.89%
-18.03%
 0.00054541€ 2,724,812,607 
€ 4,792,762,453 
3.33%
1.73%
 921,595,176 
6
2019-07-01
5.11 5.34 4.94 5.333.28%
-16.66%
 0.00056966€ 2,677,512,760 
€ 4,908,772,023 
3.35%
1.78%
 921,457,148 
6
2019-06-30
5.64 5.65 5.02 5.07-9.44%
-20.68%
 0.00053269€ 2,374,330,256 
€ 4,669,970,383 
3.14%
1.69%
 921,320,682 
6
2019-06-29
5.50 5.60 5.30 5.602.88%
-14.85%
 0.00053491€ 2,558,680,965 
€ 5,157,986,340 
3.17%
1.71%
 921,184,220 
6
2019-06-28
5.19 5.50 5.01 5.484.76%
-12.61%
 0.00050493€ 3,236,301,590 
€ 5,047,218,362 
3.59%
1.65%
 921,047,787 
6
2019-06-27
5.96 5.98 4.96 5.17-12.57%
-14.66%
 0.0005314€ 3,779,540,708 
€ 4,764,559,428 
3.55%
1.70%
 920,911,375 
6
2019-06-26
6.33 6.53 5.55 5.95-5.82%
-1.22%
 0.00052275€ 4,243,410,302 
€ 5,482,791,927 
3.56%
1.70%
 920,774,976 
6
2019-06-25
6.36 6.42 6.18 6.33-0.48%
5.78%
 0.00061236€ 2,284,178,095 
€ 5,829,455,800 
3.29%
1.92%
 920,638,593 
6
2019-06-24
6.37 6.37 6.22 6.34-0.1%
1.71%
 0.00065593€ 1,938,093,328 
€ 5,832,110,137 
3.45%
2.02%
 920,502,229 
6
2019-06-23
6.59 6.67 6.33 6.37-2.9736%
3.23891%
 0.000668966€ 2,170,821,431 
€ 5,862,356,736 
3.56%
2.05%
 920,365,887 
6
2019-06-22
6.23 6.65 6.21 6.565.32344%
7.92371%
 0.000698102€ 3,183,049,500 
€ 6,034,094,927 
3.70%
2.12%
 920,234,118 
6
2019-06-21
6.01 6.27 6.01 6.212.95%
7.34%
 0.00070102€ 2,120,630,510 
€ 5,712,852,218 
3.57%
2.11%
 920,093,254 
6
2019-06-20
6.08 6.09 5.95 6.06-0.37513%
5.64773%
 0.000718108€ 1,707,524,889 
€ 5,574,714,871 
3.40%
2.14%
 919,961,536 
6
2019-06-19
6.05 6.19 6.04 6.121.28074%
6.50565%
 0.000740897€ 1,381,951,228 
€ 5,626,082,806 
3.07%
2.18%
 919,825,273 
6
2019-06-18
6.38 6.39 6.00 6.07-4.63%
7.23%
 0.00074907€ 1,599,287,215 
€ 5,584,188,712 
3.31%
2.21%
 919,685,607 
6
2019-06-17
6.24 6.42 6.23 6.361.22721%
11.6411%
 0.000765231€ 1,588,776,826 
€ 5,846,093,527 
3.38%
2.26%
 919,548,217 
6
2019-06-16
6.16 6.41 6.10 6.241.59244%
13.7199%
 0.000777736€ 2,594,639,468 
€ 5,734,161,352 
3.82%
2.28%
 919,416,593