Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,353,765,969,003 ||| 24h volume: € 113,561,019,786 ||| Criptomonete: 696
CVC/AUD - A$ 0.30 CVC/BGN - 0.36 лв. CVC/BRL - R$ 1.01 CVC/CAD - C$ 0.27 CVC/CHF - Fr. 0.18 CVC/CNY - CN¥ 1.42 CVC/CZK - Kč 4.60 CVC/DKK - kr. 1.36
CVC/EUR - € 0.18 CVC/GBP - £ 0.16 CVC/HKD - HK$ 1.54 CVC/HRK - kn 1.39 CVC/HUF - Ft 71.82 CVC/IDR - Rp 3,182 CVC/ILS - ₪ 0.75 CVC/INR - ₹ 16.33
CVC/JPY - ¥ 30.50 CVC/KRW - ₩ 269.78 CVC/MXN - Mex$ 3.38 CVC/MYR - RM 0.94 CVC/NOK - kr 2.15 CVC/NZD - NZ$ 0.33 CVC/PHP - ₱ 11.34 CVC/PLN - zł 0.79
CVC/RON - lei 0.91 CVC/RUB - ₽ 18.09 CVC/SEK - kr 2.13 CVC/SGD - S$ 0.27 CVC/THB - ฿ 7.26 CVC/TRY - ₺ 6.38 CVC/USD - $ 0.20 CVC/ZAR - R 3.73
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 288 2024-04-26 | € 0.15 | € 0.18 | € 0.15 | € 0.18 | 20.28% 20.26% | 0.00000306099 | € 218,839,513 € 182,843,409 | 0.19% 0.01% | 1,000,000,000 | 329 2024-04-25 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -0.31% 0.02% | 0.00000251828 | € 13,152,629 € 152,253,513 | 0.01% 0.01% | 1,000,000,000 | 331 2024-04-24 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -6.72% 2.54% | 0.00000251057 | € 16,783,130 € 150,272,981 | 0.01% 0.01% | 1,000,000,000 | 322 2024-04-23 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -3.32% 7.46% | 0.00000260007 | € 13,678,494 € 161,876,684 | 0.01% 0.01% | 1,000,000,000 | 316 2024-04-22 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 3.80% 10.58% | 0.00000266483 | € 13,673,957 € 166,288,705 | 0.01% 0.01% | 1,000,000,000 | 318 2024-04-21 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | -1.40% 9.49% | 0.00000263692 | € 14,142,016 € 160,195,660 | 0.01% 0.01% | 1,000,000,000 | 318 2024-04-20 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 5.74% 9.43% | 0.00000267562 | € 23,639,058 € 162,255,399 | 0.02% 0.01% | 1,000,000,000 | 319 2024-04-19 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | 0.04% -17.53% | 0.00000253299 | € 21,599,770 € 153,584,768 | 0.01% 0.01% | 1,000,000,000 | 317 2024-04-18 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | 3.22% -13.52% | 0.00000256189 | € 31,136,037 € 152,626,871 | 0.02% 0.01% | 1,000,000,000 | 316 2024-04-17 | € 0.15 | € 0.16 | € 0.14 | € 0.15 | -2.35% -20.40% | 0.00000254602 | € 35,385,529 € 147,598,700 | 0.02% 0.01% | 1,000,000,000 | 316 2024-04-16 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | 0.53% -20.04% | 0.00000251793 | € 25,465,925 € 151,982,765 | 0.01% 0.01% | 1,000,000,000 | 311 2024-04-15 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | 2.79% -24.69% | 0.00000253189 | € 57,517,137 € 150,596,598 | 0.03% 0.01% | 1,000,000,000 | 318 2024-04-14 | € 0.15 | € 0.16 | € 0.14 | € 0.15 | 6.01% -24.62% | 0.00000244893 | € 37,195,988 € 146,249,281 | 0.02% 0.01% | 1,000,000,000 | 312 2024-04-13 | € 0.18 | € 0.18 | € 0.14 | € 0.14 | -25.70% -28.77% | 0.00000234059 | € 80,589,117 € 137,959,610 | 0.03% 0.01% | 1,000,000,000 | 295 2024-04-12 | € 0.18 | € 0.21 | € 0.18 | € 0.18 | 4.65% -3.34% | 0.00000294735 | € 311,450,894 € 184,129,417 | 0.14% 0.01% | 1,000,000,000 | 325 2024-04-11 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | -3.30% -7.96% | 0.00000271509 | € 14,690,854 € 177,446,787 | 0.01% 0.01% | 1,000,000,000 | 325 2024-04-10 | € 0.19 | € 0.19 | € 0.18 | € 0.18 | -2.39% -3.65% | 0.00000279515 | € 17,059,905 € 181,671,936 | 0.01% 0.01% | 1,000,000,000 | 323 2024-04-09 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | -5.31% 0.63% | 0.00000291336 | € 21,409,676 € 185,755,295 | 0.01% 0.01% | 1,000,000,000 | 315 2024-04-08 | € 0.19 | € 0.20 | € 0.19 | € 0.20 | 2.90% -2.79% | 0.00000297319 | € 26,123,972 € 197,084,626 | 0.02% 0.01% | 1,000,000,000 | 314 2024-04-07 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | 0.17% -13.68% | 0.00000299748 | € 21,943,231 € 190,844,548 | 0.02% 0.01% | 1,000,000,000 | 309 2024-04-06 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 2.18% -9.00% | 0.00000300865 | € 20,134,761 € 191,533,518 | 0.02% 0.01% | 1,000,000,000 | 310 2024-04-05 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | -2.96% -0.10% | 0.00000300544 | € 25,130,753 € 187,688,114 | 0.01% 0.01% | 1,000,000,000 | 310 2024-04-04 | € 0.19 | € 0.20 | € 0.18 | € 0.19 | 1.23% -6.27% | 0.00000304892 | € 39,235,729 € 191,042,395 | 0.02% 0.01% | 1,000,000,000 | 313 2024-04-03 | € 0.19 | € 0.20 | € 0.19 | € 0.19 | -0.87% -13.96% | 0.00000304105 | € 80,064,479 € 185,627,073 | 0.04% 0.01% | 1,000,000,000 | 309 2024-04-02 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -7.10% -27.51% | 0.00000305818 | € 35,093,098 € 187,171,436 | 0.01% 0.01% | 1,000,000,000 | 306 2024-04-01 | € 0.22 | € 0.22 | € 0.20 | € 0.20 | -9.25% 27.33% | 0.00000314527 | € 62,413,200 € 203,460,659 | 0.03% 0.01% | 1,000,000,000 | 299 2024-03-31 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | 5.82% 53.38% | 0.00000340902 | € 221,965,940 € 223,987,551 | 0.19% 0.01% | 1,000,000,000 | 302 2024-03-30 | € 0.21 | € 0.22 | € 0.21 | € 0.21 | 11.13% 56.05% | 0.00000327734 | € 293,140,433 € 211,666,287 | 0.25% 0.01% | 1,000,000,000 | 316 2024-03-29 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -6.90% 47.93% | 0.00000294715 | € 44,342,761 € 190,908,533 | 0.03% 0.01% | 1,000,000,000 | 311 2024-03-28 | € 0.22 | € 0.22 | € 0.20 | € 0.20 | -6.14% 52.14% | 0.00000312405 | € 83,812,335 € 204,571,683 | 0.05% 0.01% | 1,000,000,000 |
|