CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,361,497,695,936 ||| 24h volume: € 116,280,648,006 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
15 Bitcoin Cash (BCH)€ 455.69
$488.63		1.60%
1.87%		 0.007644€ 284,367,596 
€ 8,975,943,512 		0.24%
0.38% 		 19,697,534 $488.80
BCH Bitcoin Cash =
EUR

BCH/AUD - A$ 748.96
BCH/BGN - 890.98 лв.
BCH/BRL - R$ 2,521.38
BCH/CAD - C$ 667.46
BCH/CHF - Fr. 446.27
BCH/CNY - CN¥ 3,540.76
BCH/CZK - Kč 11,464.24
BCH/DKK - kr. 3,398.24
BCH/EUR - € 455.69
BCH/GBP - £ 390.89
BCH/HKD - HK$ 3,826.20
BCH/HRK - kn 3,459.58
BCH/HUF - Ft 178,986.15
BCH/IDR - Rp 7,929,585
BCH/ILS - ₪ 1,858.94
BCH/INR - ₹ 40,706.45
BCH/JPY - ¥ 76,013.73
BCH/KRW - ₩ 672,349.99
BCH/MXN - Mex$ 8,411.33
BCH/MYR - RM 2,335.15
BCH/NOK - kr 5,359.24
BCH/NZD - NZ$ 819.65
BCH/PHP - ₱ 28,263.34
BCH/PLN - zł 1,965.92
BCH/RON - lei 2,267.74
BCH/RUB - ₽ 45,090.63
BCH/SEK - kr 5,318.93
BCH/SGD - S$ 664.73
BCH/THB - ฿ 18,087.62
BCH/TRY - ₺ 15,897.87
BCH/USD - $ 488.63
BCH/ZAR - R 9,292.42
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
15
2024-04-26		€ 446.51€ 459.14€ 437.57€ 455.691.60%
1.87%		 0.007644€ 284,367,596 
€ 8,975,943,512 		0.24%
0.38%		  19,697,534 
15
2024-04-25		€ 447.42€ 453.17€ 437.31€ 447.350.05%
-0.94%		 0.00742882€ 315,123,478 
€ 8,811,519,384 		0.22%
0.37%		  19,697,091 
15
2024-04-24		€ 472.40€ 477.24€ 443.01€ 447.06-5.31%
3.03%		 0.00744747€ 340,790,309 
€ 8,805,440,806 		0.22%
0.37%		  19,696,491 
14
2024-04-23		€ 489.94€ 490.08€ 473.19€ 474.45-3.21%
3.66%		 0.00761519€ 297,725,802 
€ 9,344,613,608 		0.24%
0.38%		  19,695,803 
14
2024-04-22		€ 471.38€ 495.02€ 466.51€ 489.783.90%
3.06%		 0.00781403€ 328,727,811 
€ 9,646,372,232 		0.25%
0.39%		  19,695,522 
14
2024-04-21		€ 483.11€ 485.52€ 465.04€ 471.38-2.44%
-4.97%		 0.00774138€ 312,745,803 
€ 9,283,761,253 		0.31%
0.39%		  19,695,041 
14
2024-04-20		€ 447.39€ 488.55€ 442.39€ 483.117.69%
6.64%		 0.00794005€ 452,125,670 
€ 9,514,546,842 		0.40%
0.40%		  19,694,344 
15
2024-04-19		€ 455.06€ 460.10€ 421.79€ 450.68-1.04%
-10.43%		 0.00747951€ 558,221,884 
€ 8,875,562,826 		0.27%
0.38%		  19,693,647 
15
2024-04-18		€ 434.84€ 456.51€ 425.93€ 452.874.06%
-21.30%		 0.00762108€ 461,991,519 
€ 8,918,423,842 		0.30%
0.38%		  19,693,188 
15
2024-04-17		€ 458.59€ 460.19€ 423.86€ 436.99-4.74%
-26.03%		 0.00757701€ 524,770,461 
€ 8,605,634,494 		0.30%
0.38%		  19,692,747 
15
2024-04-16		€ 478.69€ 480.48€ 439.80€ 459.82-3.74%
-27.49%		 0.00765287€ 713,963,770 
€ 9,054,941,121 		0.38%
0.39%		  19,692,331 
13
2024-04-15		€ 496.96€ 531.05€ 464.06€ 475.80-4.22%
-25.53%		 0.00798243€ 838,245,224 
€ 9,369,466,762 		0.40%
0.40%		  19,691,953 
13
2024-04-14		€ 451.95€ 495.86€ 429.40€ 495.869.49%
-22.66%		 0.00804347€ 917,378,044 
€ 9,764,247,044 		0.38%
0.41%		  19,691,484 
14
2024-04-13		€ 501.12€ 516.18€ 421.77€ 452.87-9.56%
-30.56%		 0.0075145€ 1,164,855,963 
€ 8,917,454,236 		0.41%
0.39%		  19,691,019 
13
2024-04-12		€ 572.87€ 575.99€ 472.21€ 498.09-13.04%
-18.96%		 0.00794552€ 918,738,681 
€ 9,807,727,753 		0.40%
0.40%		  19,690,547 
13
2024-04-11		€ 583.23€ 583.23€ 559.52€ 571.83-2.20%
-7.18%		 0.00876446€ 495,660,361 
€ 11,259,411,972 		0.35%
0.44%		  19,690,169 
13
2024-04-10		€ 619.78€ 619.78€ 556.24€ 578.87-6.64%
5.43%		 0.00890994€ 1,068,888,007 
€ 11,397,894,321 		0.62%
0.44%		  19,689,797 
13
2024-04-09		€ 629.63€ 639.13€ 607.63€ 619.73-1.13%
5.29%		 0.00972582€ 867,650,047 
€ 12,202,102,689 		0.49%
0.48%		  19,689,456 
13
2024-04-08		€ 631.34€ 654.06€ 627.65€ 627.76-0.53%
4.51%		 0.00949898€ 814,951,303 
€ 12,359,889,733 		0.47%
0.47%		  19,688,953 
13
2024-04-07		€ 640.88€ 652.80€ 623.23€ 630.72-1.68%
0.67%		 0.00985901€ 660,379,657 
€ 12,417,933,695 		0.59%
0.49%		  19,688,588 
13
2024-04-06		€ 606.88€ 656.27€ 606.88€ 641.475.52%
16.44%		 0.010088€ 1,485,829,042 
€ 12,629,461,003 		1.35%
0.50%		  19,688,181 
13
2024-04-05		€ 619.01€ 657.55€ 600.32€ 609.01-0.35%
6.19%		 0.00970122€ 1,773,852,966 
€ 11,990,066,898 		1.04%
0.48%		  19,687,809 
13
2024-04-04		€ 549.31€ 628.18€ 547.02€ 610.4911.07%
16.34%		 0.00965941€ 1,778,267,055 
€ 12,019,050,037 		1.04%
0.48%		  19,687,641 
14
2024-04-03		€ 593.18€ 596.06€ 524.01€ 553.05-6.78%
10.40%		 0.00901499€ 1,072,245,667 
€ 10,888,158,947 		0.59%
0.44%		  19,687,488 
13
2024-04-02		€ 602.61€ 603.89€ 549.85€ 595.26-1.87%
33.09%		 0.00975916€ 1,207,777,897 
€ 11,718,871,552 		0.51%
0.48%		  19,686,925 
14
2024-04-01		€ 631.03€ 649.06€ 577.34€ 603.65-4.19%
33.44%		 0.0093353€ 1,393,723,117 
€ 11,883,426,217 		0.75%
0.46%		  19,685,925 
14
2024-03-31		€ 553.54€ 639.57€ 547.24€ 629.3213.72%
40.33%		 0.00953786€ 930,852,337 
€ 12,388,196,189 		0.81%
0.47%		  19,684,981 
14
2024-03-30		€ 571.30€ 576.45€ 548.62€ 553.24-3.76%
30.55%		 0.00857154€ 602,310,463 
€ 10,889,833,029 		0.51%
0.42%		  19,683,881 
14
2024-03-29		€ 528.26€ 588.91€ 516.22€ 575.649.04%
45.92%		 0.00887603€ 1,421,794,025 
€ 11,330,284,218 		0.93%
0.44%		  19,683,063 
15
2024-03-28		€ 499.30€ 539.59€ 488.31€ 525.765.44%
37.06%		 0.00804727€ 1,111,192,960 
€ 10,347,934,804 		0.62%
0.40%		  19,681,956 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s