CryptoTops |
top criptovalute (criptomonete) per capitalizzazione di mercato - [851-900] |
|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 30,272,647,985,271 ||| 24h volume: € 143,436,175,663 ||| Criptomonete: 874
# | Criptovalute (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 500 | Pixer Eternity (PXT) | € 0.02 $0.02 | -0.22% 4.50% | 0.000000310923 | € 984,332 € 53,541,337 | 0.00% 0.00% | 3,123,548,704 10,000,000,000  | $2.97 $9.51 | | 500 498 | 2024-10-29 500 | 2024-10-30 | -2 500 | 2024-11-04 -2 | pSTAKE Finance (PSTAKE) | € 0.13 $0.14 | -1.93% 17.93% | 0.00000207277 | € 1,937,899 € 55,769,948 | 0.00% 0.00% | 439,651,042 500,000,000  | $3.05 $3.47 | | 500 489 | 2024-10-29 487 | 2024-10-30 | +2 498 | 2024-10-31 | -11 499 | 2024-11-01 | -1 466 | 2024-11-02 | +33 495 | 2024-11-03 | -29 500 | 2024-11-04 | -5 -11 | Ribbon Finance (RBN) | € 0.35 $0.38 | 7.67% 24.99% | 0.00000632775 | € 1,545,987 € 45,449,690 | 0.00% 0.00% | 131,416,736 1,000,000,000  | $2.51 $19.09 | | 500 490 | 2024-10-29 498 | 2024-10-30 | -8 500 | 2024-10-31 | -2 471 | 2024-11-01 | +29 476 | 2024-11-02 | -5 478 | 2024-11-03 | -2 500 | 2024-11-04 | -22 -10 | Across Protocol (ACX) | € 0.35 $0.39 | -0.18% 1.72% | 0.00000643634 | € 653,292 € 48,595,890 | 0.00% 0.00% | 138,063,734 1,000,000,000  | $2.74 $19.83 | | 500 453 | 2024-10-31 494 | 2024-11-01 | -41 500 | 2024-11-02 | -6 500 | 2024-11-04 -47 | crow with knife (CAW) | € 0.00 $0.00 | 1.00% 11.56% | 0.00000000000124963 | € 918,924 € 54,685,416 | 0.00% 0.00% | 769,861,397,731,578 777,777,777,777,777  | $2.96 $2.99 | | 500 498 | 2024-10-29 454 | 2024-10-30 | +44 444 | 2024-10-31 | +10 485 | 2024-11-01 | -41 483 | 2024-11-02 | +2 500 | 2024-11-03 | -17 500 | 2024-11-04 | -2 | Saitama (SAITAMA) | € 0.00 $0.00 | 4.49% -12.09% | 0.000000019645 | € 1,093,305 € 45,069,048 | 0.00% 0.00% | 42,205,415,676 44,940,470,620  | $2.51 $2.68 | | 500 498 | 2024-10-29 500 | 2024-10-30 | -2 493 | 2024-10-31 | +7 495 | 2024-11-01 | -2 496 | 2024-11-02 | -1 495 | 2024-11-03 | +1 500 | 2024-11-04 | -5 -2 | Tokamak Network (TON) | € 1.95 $2.12 | 0.84% 0.71% | 0.0000312535 | € 607,145 € 85,605,945 | 0.00% 0.00% | 43,841,454 62,739,955  | $4.69 $6.72 | | 500 | Automata Network (ATA) | € 0.17 $0.19 | -2.64% 11.41% | 0.00000265226 | € 2,100,328 € 84,789,656 | 0.00% 0.00% | 488,500,979 1,000,000,000  | $4.67 $9.56 | | 500 | DeFi Pulse Index (DPI) | € 99.81 $107.14 | 0.41% 8.44% | 0.00171126 | € 195,992 € 55,792,153 | 0.00% 0.00% | 558,983 | $3.03 | | 500 451 | 2024-10-29 464 | 2024-10-30 | -13 500 | 2024-10-31 | -36 490 | 2024-11-01 | +10 492 | 2024-11-02 | -2 409 | 2024-11-03 | +83 500 | 2024-11-04 | -91 -49 | Shadow Token (SHDW) | € 0.35 $0.38 | -10.39% 25.68% | 0.0000053078 | € 1,726,546 € 57,089,939 | 0.00% 0.00% | 161,518,945 169,058,196  | $3.13 $3.28 | | 500 482 | 2024-10-29 489 | 2024-10-30 | -7 497 | 2024-10-31 | -8 500 | 2024-11-01 | -3 498 | 2024-11-02 | +2 500 | 2024-11-03 | -2 500 | 2024-11-04 | -18 | Meter Governance (MTRG) | € 2.58 $2.79 | -0.42% -3.92% | 0.0000548359 | € 376,748 € 57,623,169 | 0.00% 0.00% | 22,346,803 46,076,325  | $3.15 $6.50 | | 500 496 | 2024-10-29 500 | 2024-10-30 | -4 499 | 2024-10-31 | +1 500 | 2024-11-01 | -1 499 | 2024-11-02 | +1 500 | 2024-11-03 | -1 500 | 2024-11-04 | -4 | Milady Meme Coin (LADYS) | € 0.00 $0.00 | 7.20% 4.92% | 0.00000000000132846 | € 3,460,079 € 61,481,267 | 0.00% 0.00% | 734,366,023,232,083 888,000,888,000,888  | $3.38 $4.09 | | 500 | Numbers Protocol (NUM) | € 0.14 $0.16 | 5.68% 6.82% | 0.00000218348 | € 1,713,962 € 86,119,427 | 0.00% 0.00% | 599,544,975 609,610,789  | $4.73 $4.81 | | 500 | Stronghold Token (SHX) | € 0.01 $0.01 | 9.23% 9.75% | 0.000000217713 | € 799,781 € 59,428,027 | 0.00% 0.00% | 5,793,905,044 99,756,866,344  | $3.26 $56.05 | | 500 | ORIGYN (OGY) | € 0.01 $0.01 | -0.48% 5.37% | 0.000000118555 | € 181,733 € 48,653,776 | 0.00% 0.00% | 7,828,640,875 10,417,637,981  | $2.73 $3.63 | | 500 493 | 2024-10-29 488 | 2024-10-30 | +5 487 | 2024-10-31 | +1 497 | 2024-11-01 | -10 484 | 2024-11-02 | +13 500 | 2024-11-03 | -16 500 | 2024-11-04 | -7 | Goldfinch (GFI) | € 1.92 $2.10 | -2.76% -4.30% | 0.000033726 | € 673,824 € 55,854,973 | 0.00% 0.00% | 29,135,286 114,285,714  | $3.09 $12.13 | | 500 494 | 2024-10-29 485 | 2024-10-30 | +9 500 | 2024-10-31 | -15 500 | 2024-11-01 | 500 | 2024-11-02 | 495 | 2024-11-03 | +5 500 | 2024-11-04 | -5 -6 | Bitget Wallet Token (BWB) | € 0.38 $0.42 | 2.31% -1.68% | 0.00000720321 | € 4,323,950 € 49,540,979 | 0.00% 0.00% | 129,920,247 1,000,000,000  | $2.74 $21.06 | | 500 498 | 2024-10-29 500 | 2024-10-30 | -2 499 | 2024-10-31 | +1 452 | 2024-11-01 | +47 467 | 2024-11-02 | -15 472 | 2024-11-03 | -5 500 | 2024-11-04 | -28 -2 | RocketX exchange (RVF) | € 0.65 $0.71 | -2.13% 17.70% | 0.0000116647 | € 844,770 € 64,679,557 | 0.00% 0.00% | 99,300,000 | $3.54 | | 501 500 | 2024-10-29 487 | 2024-10-30 | +13 499 | 2024-10-31 | -12 500 | 2024-11-01 | -1 498 | 2024-11-02 | +2 498 | 2024-11-03 | 501 | 2024-11-04 | -3 -1 | DAO Maker (DAO) | € 0.29 $0.32 | -2.37% 6.39% | 0.00000503956 | € 1,534,389 € 55,991,316 | 0.00% 0.00% | 192,622,184 277,593,654  | $3.16 $4.55 | | 501 496 | 2024-10-29 476 | 2024-10-30 | +20 499 | 2024-10-31 | -23 485 | 2024-11-01 | +14 501 | 2024-11-02 | -16 486 | 2024-11-03 | +15 501 | 2024-11-04 | -15 -5 | Cornucopias (COPI) | € 0.09 $0.10 | -1.84% 10.48% | 0.00000145501 | € 913,624 € 75,847,867 | 0.00% 0.00% | 848,670,162 3,840,000,000  | $4.18 $18.91 | | 501 497 | 2024-10-29 497 | 2024-10-30 | 501 | 2024-10-31 | -4 473 | 2024-11-01 | +28 462 | 2024-11-02 | +11 467 | 2024-11-03 | -5 501 | 2024-11-04 | -34 -4 | Persistence (XPRT) | € 0.34 $0.37 | -1.39% -6.81% | 0.00000591681 | € 575,569 € 63,471,358 | 0.00% 0.00% | 188,404,890 193,504,890  | $3.48 $3.57 | | 502 492 | 2024-11-03 502 | 2024-11-04 | -10 -10 | IDEX (IDEX) | € 0.10 $0.11 | 35.43% 38.33% | 0.00000166839 | € 156,745,893 € 83,196,328 | 0.11% 0.00% | 807,488,993 1,000,000,000  | $4.55 $5.64 | | 505 500 | 2024-10-29 500 | 2024-10-30 | 498 | 2024-10-31 | +2 500 | 2024-11-01 | -2 505 | 2024-11-02 | -5 491 | 2024-11-03 | +14 505 | 2024-11-04 | -14 -5 | FUNToken (FUN) | € 0.01 $0.01 | 19.35% 12.12% | 0.000000114115 | € 10,344,791 € 78,574,226 | 0.01% 0.00% | 10,962,808,529 10,977,277,070  | $4.31 $4.32 | | 926 | Stratis (STRAT) | € 0.14 $0.15 | -89.32% -89.14% | 0.0000021809 | € 34,416,742 € 18,643,271 | 0.02% 0.00% | 130,635,514 | $1.02 | |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.5677 s
|
| |