CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [851-900]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
906 AdShares (ADST) 0.03
$0.03
6.14181%
15.0756%
 0.00000340048€ 3,669 
€ 1,077,056 
0.00%
0.00%
 34,864,551 
38,758,206 
$0.07
$0.07
909 ChatCoin (CHAT) 0.00
$0.00
3.05002%
20.0343%
 0.000000171407€ 401,242 
€ 1,074,465 
0.00%
0.00%
 690,000,640 
1,000,000,000 
$0.06
$0.09
910 PayBX (AXPR) 0.00
$0.00
25.4717%
59.1577%
 0.000000419961€ 6,808 
€ 1,070,384 
0.00%
0.00%
 280,554,001 
345,554,001 
$0.06
$0.08
910 Ubricoin (UBN) 0.00
$0.00
410.737%
528.332%
 0.0000000490839€ 2,627 
€ 994,723 
0.00%
0.00%
 2,337,584,182 
19,987,431,317 
$0.06
$0.51
911 Midas (MIDAS) 0.79
$0.88
10.0914%
10.3242%
 0.0000873165€ 3,322 
€ 1,066,765 
0.00%
0.00%
 1,344,804 
1,471,342 
$0.06
$0.07
912 Switch (ESH) 0.09
$0.10
-13.475%
-69.4227%
 0.0000103372€ 561,265 
€ 1,062,228 
0.00%
0.00%
 11,311,017 
12,146,800 
$0.06
$0.07
913 Substratum (SUB) 0.00
$0.00
-2.3059%
-2.34118%
 0.000000304986€ 4,881 
€ 1,061,247 
0.00%
0.00%
 383,021,000 
472,000,000 
$0.06
$0.08
915 Amon (AMN) 0.00
$0.00
-5.2777%
-6.93656%
 0.000000193103€ 3,620 
€ 1,054,913 
0.00%
0.00%
 601,332,044 
1,209,963,685 
$0.06
$0.13
917 Nexty (NTY) 0.00
$0.00
3.40453%
20.6509%
 0.000000000734777€ 1,959 
€ 1,049,205 
0.00%
0.00%
 157,177,714,004 
180,000,000,000 
$0.06
$0.07
919 SafeCapital (SCAP) 0.65
$0.72
10.7734%
1.29918%
 0.0000715913€ 898,388 
€ 1,045,221 
0.00%
0.00%
 1,607,066 
1,862,705 
$0.06
$0.07
920 Remme (REM) 0.00
$0.00
2.17627%
1.30172%
 0.000000121789€ 214,704 
€ 1,044,591 
0.00%
0.00%
 944,115,826 
1,000,000,000 
$0.06
$0.07
922 PLANET (PLA) 0.05
$0.06
0.777777%
11.2012%
 0.00000562768€ 436,343 
€ 1,022,013 
0.00%
0.00%
 19,990,000 
5,000,000,000 
$0.06
$15.46
924 EXRNchain (EXRN) 0.00
$0.00
28.8296%
8.62475%
 0.00000000121346€ 69,991 
€ 1,019,724 
0.00%
0.00%
 92,500,000,000 
100,000,000,000 
$0.06
$0.07
924 Devery (EVE) 0.01
$0.02
181.76%
525.61%
 0.00000166765€ 9,379 
€ 896,946 
0.00%
0.00%
 62,917,175 
99,998,765 
$0.05
$0.09
925 Loopring [NEO] (LRN) 0.01
$0.01
11.5002%
13.8864%
 0.000000987992€ 2,827 
€ 1,019,663 
0.00%
0.00%
 113,602,931 $0.06
926 wave edu coin (WEC) 0.00
$0.00
358.547%
284.244%
 0.000000817439€ 6,814 
€ 548,267 
0.00%
0.00%
 139,549,955 
223,000,000 
$0.03
$0.05
927 Flixxo (FLIXX) 0.01
$0.01
7.01802%
28.4478%
 0.00000132456€ 2,109 
€ 1,014,691 
0.00%
0.00%
 84,323,675 
222,151,329 
$0.06
$0.16
928 BitCash (BITC) 0.04
$0.04
311.691%
372.554%
 0.00000487825€ 107,380 
€ 839,093 
0.00%
0.00%
 21,329,943 
30,756,803 
$0.05
$0.07
928 Bitex Global XBX Coin (XBX) 0.01
$0.01
16.6046%
54.8666%
 0.000000559937€ 1,463 
€ 1,010,631 
0.00%
0.00%
 198,673,058 
298,021,513 
$0.06
$0.09
930 SBank (STS) 0.17
$0.19
37.0142%
-0.915275%
 0.0000190017€ 7,145 
€ 993,589 
0.00%
0.00%
 5,755,717 
50,000,000 
$0.06
$0.52
930 GMB (GMB) 0.00
$0.00
4.7655%
-11.8119%
 0.000000200811€ 7,760 
€ 891,249 
0.00%
0.00%
 517,356,899 
5,000,000,000 
$0.05
$0.52
932 IQ.cash (IQ) 0.09
$0.10
3.9652%
19.2812%
 0.000010162€ 656,957 
€ 989,489 
0.00%
0.00%
 10,718,140 
18,550,872 
$0.06
$0.10
932 PUBLISH (NEWS) 0.00
$0.00
-2.62199%
90.2779%
 0.000000412292€ 87,054 
€ 738,015 
0.00%
0.00%
 249,300,148 
10,000,000,000 
$0.04
$1.75
933 Footballcoin (XFC) 0.00
$0.00
3.3573%
10.5199%
 0.000000288802€ 20,056 
€ 982,998 
0.00%
0.00%
 374,660,526 
1,000,000,000 
$0.06
$0.16
934 Peerplays (PPY) 0.22
$0.24
-5.88879%
-9.57397%
 0.0000239146€ 175,950 
€ 978,000 
0.00%
0.00%
 4,501,541 
5,589,336 
$0.06
$0.07
935 YGGDRASH (YEED) 0.00
$0.00
5.78295%
37.1069%
 0.0000000197286€ 92,999 
€ 976,342 
0.00%
0.00%
 5,447,415,594 
10,000,000,000 
$0.06
$0.11
936 On.Live (ONL) 0.04
$0.04
23.317%
198.372%
 0.00000482177€ 63,921 
€ 841,029 
0.00%
0.00%
 21,622,303 
59,725,382 
$0.05
$0.14
936 LIFE (LIFE) 0.00
$0.00
4.98337%
-27.6704%
 0.00000000107954€ 9,733 
€ 759,516 
0.00%
0.00%
 86,454,878,952 
100,000,000,000 
$0.04
$0.05
936 HyperExchange (HX) 0.02
$0.02
1.79985%
9.33731%
 0.00000180831€ 18,797 
€ 976,085 
0.00%
0.00%
 59,415,498 
90,767,836 
$0.06
$0.09
937 Primecoin (XPM) 0.03
$0.03
20.259%
12.6667%
 0.00000333433€ 5,757 
€ 968,985 
0.00%
0.00%
 31,988,577 $0.06
938 ZeuxCoin (ZUC) 0.01
$0.01
0.372403%
-3.19226%
 0.000000555752€ 38,284 
€ 959,288 
0.00%
0.00%
 189,999,999 
750,000,000 
$0.06
$0.23
942 Conceal (CCX) 0.10
$0.10
141.329%
46.5054%
 0.0000111867€ 118,825 
€ 774,719 
0.00%
0.00%
 7,995,559 
16,238,867 
$0.05
$0.09
942 GeoCoin (GEO) 0.30
$0.33
0.719244%
8.27938%
 0.0000328306€ 1,621 
€ 948,628 
0.00%
0.00%
 3,180,551 
4,000,000 
$0.06
$0.07
943 SF Capital (SFCP) 0.01
$0.01
243.596%
-35.351%
 0.000000978636€ 2,784 
€ 829,776 
0.00%
0.00%
 99,999,500 
100,000,000 
$0.05
$0.05
943 DATx (DATX) 0.00
$0.00
204.502%
207.408%
 0.0000000648671€ 212,822 
€ 813,647 
0.00%
0.00%
 1,391,302,551 
10,000,000,000 
$0.05
$0.34
944 Banca (BANCA) 0.00
$0.00
-9.50805%
-26.1023%
 0.00000000569391€ 80,515 
€ 927,299 
0.00%
0.00%
 17,926,481,684 
20,000,000,000 
$0.06
$0.06
945 BitcoinZ (BTCZ) 0.00
$0.00
26.7081%
70.3288%
 0.0000000132636€ 19,785 
€ 822,632 
0.00%
0.00%
 6,993,997,713 $0.05
947 PIXEL (PXL) 0.02
$0.02
2.11825%
14.7197%
 0.00000264731€ 184,478 
€ 626,748 
0.00%
0.00%
 37,187,743 
987,500,000 
$0.04
$0.98
947 Asgard (ASG) 0.00
$0.00
116.122%
339.351%
 0.000000132667€ 34,306 
€ 965,981 
0.00%
0.00%
 774,880,918 
25,000,000,000 
$0.06
$1.84
947 Pigeoncoin (PGN) 0.00
$0.00
7.31543%
15.4049%
 0.0000000189873€ 65,878 
€ 923,364 
0.00%
0.00%
 5,352,969,865 $0.06
948 Hashgard (GARD) 0.00
$0.00
1.57952%
6.43222%
 0.0000000015322€ 10,341 
€ 922,753 
0.00%
0.00%
 66,290,991,224 
100,000,000,000 
$0.06
$0.08
949 AIDUS TOKEN (AIDUS) 0.00
$0.00
-12.075%
-12.4526%
 0.000000231041€ 19,563 
€ 919,032 
0.00%
0.00%
 437,852,797 
10,000,000,000 
$0.06
$1.27
950 Sakura Bloom (SKB) 0.00
$0.00
97.8438%
151.191%
 0.0000000390931€ 22,953 
€ 917,346 
0.00%
0.00%
 2,582,965,294 
6,000,000,000 
$0.06
$0.13
952 Sharder (SS) 0.00
$0.00
3.71179%
5.34012%
 0.000000350026€ 208,734 
€ 900,814 
0.00%
0.00%
 283,282,765 
350,000,000 
$0.05
$0.07
952 AidCoin (AID) 0.02
$0.02
3.55773%
11.9254%
 0.00000183117€ 6,930 
€ 703,445 
0.00%
0.00%
 45,647,599 
100,000,000 
$0.04
$0.09
953 X-Cash (XCASH) 0.00
$0.00
0.0784047%
4.06611%
 0.0000000018001€ 79,665 
€ 890,564 
0.00%
0.00%
 54,457,065,635 $0.05
954 CrypticCoin (CRYP) 0.00
$0.00
153.603%
60.0036%
 0.0000000366924€ 11,404 
€ 621,508 
0.00%
0.00%
 2,549,994,072 
4,249,990,120 
$0.04
$0.06
954 Kambria (KAT) 0.00
$0.00
3.10055%
14.8146%
 0.0000000782375€ 31,660 
€ 874,635 
0.00%
0.00%
 1,230,544,848 
3,800,000,000 
$0.05
$0.16
958 CloakCoin (CLOAK) 0.16
$0.18
-0.977906%
9.98202%
 0.0000173976€ 23,053 
€ 862,244 
0.00%
0.00%
 5,455,392 $0.05
958 Plair (PLA) 0.00
$0.00
-45.8667%
-37.9262%
 0.00000000454116€ 8,315 
€ 511,685 
0.00%
0.00%
 19,858,508,800 
100,000,000,000 
$0.03
$0.15