CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [801-850]

Top Criptovalute 2021 Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
812 833 \| 2021-06-14 830 \| 2021-06-15 \| +3 835 \| 2021-06-16 \| -5 779 \| 2021-06-17 \| +56 794 \| 2021-06-18 \| -15 799 \| 2021-06-19 \| -5 812 \| 2021-06-20 \| -13 +21	Metaverse ETP (ETP)	€ 0.00 $0.15	-3.17% -9.43%	0.00000416246	€ 0 € 0	0.00% 0.00%	78,518,731 80,518,829	$0.62 $0.64
813 858 \| 2021-06-14 855 \| 2021-06-15 \| +3 780 \| 2021-06-16 \| +75 788 \| 2021-06-17 \| -8 798 \| 2021-06-18 \| -10 819 \| 2021-06-19 \| -21 813 \| 2021-06-20 \| +6 +45	Idavoll Network (IDV)	€ 0.00 $0.02	-2.12% 6.30%	0.000000431719	€ 0 € 0	0.00% 0.00%	755,553,297 2,000,000,000	$0.62 $1.64
814 799 \| 2021-06-14 814 \| 2021-06-15 \| -15 806 \| 2021-06-16 \| +8 808 \| 2021-06-17 \| -2 800 \| 2021-06-18 \| +8 812 \| 2021-06-19 \| -12 814 \| 2021-06-20 \| -2 -15	Benchmark Protocol (MARK)	€ 0.00 $1.20	-6.92% -11.45%	0.0000336252	€ 0 € 0	0.00% 0.00%	9,692,289 24,842,767	$0.62 $1.58
815 746 \| 2021-06-14 769 \| 2021-06-15 \| -23 787 \| 2021-06-16 \| -18 797 \| 2021-06-17 \| -10 841 \| 2021-06-18 \| -44 784 \| 2021-06-19 \| +57 815 \| 2021-06-20 \| -31 -69	Loser Coin (LOWB)	€ 0.00 $0.00	0.47% -27.79%	0.00000000538971	€ 0 € 0	0.00% 0.00%	60,296,840,158	$0.62
816 852 \| 2021-06-14 859 \| 2021-06-15 \| -7 866 \| 2021-06-16 \| -7 804 \| 2021-06-17 \| +62 840 \| 2021-06-18 \| -36 835 \| 2021-06-19 \| +5 816 \| 2021-06-20 \| +19 +36	X-CASH (XCASH)	€ 0.00 $0.00	8.60% 6.94%	0.00000000520726	€ 0 € 0	0.00% 0.00%	62,017,778,877	$0.61
817	SAFE DEAL (SFD)	€ 16.65 $20.36	467.48% 269.35%	0.00050026	€ 94,362 € 8,627,555	0.00% 0.00%	518,187 545,329	$0.56 $0.59
818 838 \| 2021-06-14 817 \| 2021-06-15 \| +21 807 \| 2021-06-16 \| +10 813 \| 2021-06-17 \| -6 811 \| 2021-06-18 \| +2 817 \| 2021-06-19 \| -6 818 \| 2021-06-20 \| -1 +20	Peculium (PCL)	€ 0.00 $0.01	-0.79% -0.80%	0.000000154175	€ 0 € 0	0.00% 0.00%	2,090,325,377 2,206,029,269	$0.61 $0.65
819 894 \| 2021-06-14 832 \| 2021-06-15 \| +62 859 \| 2021-06-16 \| -27 837 \| 2021-06-17 \| +22 806 \| 2021-06-18 \| +31 815 \| 2021-06-19 \| -9 819 \| 2021-06-20 \| -4 +75	Caspian (CSP)	€ 0.00 $0.03	-3.30% -10.86%	0.000000720791	€ 0 € 0	0.00% 0.00%	449,036,296 1,000,000,000	$0.61 $1.37
820 842 \| 2021-06-14 837 \| 2021-06-15 \| +5 846 \| 2021-06-16 \| -9 843 \| 2021-06-17 \| +3 838 \| 2021-06-18 \| +5 820 \| 2021-06-19 \| +18 820 \| 2021-06-20 \| +22	Blocknet (BLOCK)	€ 0.00 $1.46	3.27% 3.24%	0.0000412114	€ 0 € 0	0.00% 0.00%	7,784,387	$0.61
821 919 \| 2021-06-17 700 \| 2021-06-18 \| +219 743 \| 2021-06-19 \| -43 821 \| 2021-06-20 \| -78 +98	Titan Coin (TTN)	€ 0.00 $0.01	21.45% 972.21%	0.000000350863	€ 0 € 0	0.00% 0.00%	910,820,150	$0.61
822 786 \| 2021-06-14 768 \| 2021-06-15 \| +18 777 \| 2021-06-16 \| -9 815 \| 2021-06-17 \| -38 830 \| 2021-06-18 \| -15 822 \| 2021-06-19 \| +8 822 \| 2021-06-20 \| -36	Unisocks (SOCKS)	€ 0.00 $36,123.90	2.57% -5.22%	1.01642	€ 0 € 0	0.00% 0.00%	314	$0.61
823 819 \| 2021-06-14 823 \| 2021-06-15 \| -4 781 \| 2021-06-16 \| +42 792 \| 2021-06-17 \| -11 817 \| 2021-06-18 \| -25 803 \| 2021-06-19 \| +14 823 \| 2021-06-20 \| -20 -4	HAPI (HAPI)	€ 0.00 $62.86	3.49% 0.85%	0.0017687	€ 0 € 0	0.00% 0.00%	180,223 231,621	$0.60 $0.78
825 811 \| 2021-06-14 824 \| 2021-06-15 \| -13 819 \| 2021-06-16 \| +5 829 \| 2021-06-17 \| -10 824 \| 2021-06-18 \| +5 831 \| 2021-06-19 \| -7 825 \| 2021-06-20 \| +6 -14	DXdao (DXD)	€ 0.00 $225.39	-0.18% -9.11%	0.00634184	€ 0 € 0	0.00% 0.00%	49,320 148,977	$0.59 $1.79
826 857 \| 2021-06-14 846 \| 2021-06-15 \| +11 841 \| 2021-06-16 \| +5 838 \| 2021-06-17 \| +3 825 \| 2021-06-18 \| +13 827 \| 2021-06-19 \| -2 826 \| 2021-06-20 \| +1 +31	ProBit Token (PROB)	€ 0.00 $0.25	2.84% -6.47%	0.00000707699	€ 0 € 0	0.00% 0.00%	43,000,000 190,000,000	$0.58 $2.55
827 853 \| 2021-06-14 838 \| 2021-06-15 \| +15 821 \| 2021-06-16 \| +17 832 \| 2021-06-17 \| -11 831 \| 2021-06-18 \| +1 824 \| 2021-06-19 \| +7 827 \| 2021-06-20 \| -3 +26	Presearch (PRE)	€ 0.00 $0.03	-1.45% -2.40%	0.000000876467	€ 0 € 0	0.00% 0.00%	350,661,436 500,000,000	$0.58 $0.83
828 841 \| 2021-06-14 822 \| 2021-06-15 \| +19 817 \| 2021-06-16 \| +5 811 \| 2021-06-17 \| +6 808 \| 2021-06-18 \| +3 833 \| 2021-06-19 \| -25 828 \| 2021-06-20 \| +5 +13	GoCrypto Token (GOC)	€ 0.00 $0.04	-6.73% -1.14%	0.00000125125	€ 0 € 0	0.00% 0.00%	245,278,438 299,095,759	$0.58 $0.71
829 820 \| 2021-06-14 825 \| 2021-06-15 \| -5 825 \| 2021-06-16 \| 842 \| 2021-06-17 \| -17 833 \| 2021-06-18 \| +9 830 \| 2021-06-19 \| +3 829 \| 2021-06-20 \| +1 -9	SmartCash (SMART)	€ 0.00 $0.01	-2.80% -3.47%	0.000000216869	€ 0 € 0	0.00% 0.00%	1,413,859,298 2,014,903,577	$0.58 $0.83
830 747 \| 2021-06-14 789 \| 2021-06-15 \| -42 801 \| 2021-06-16 \| -12 833 \| 2021-06-17 \| -32 820 \| 2021-06-18 \| +13 763 \| 2021-06-19 \| +57 830 \| 2021-06-20 \| -67 -83	S4FE (S4F)	€ 0.00 $0.01	4.38% -11.17%	0.000000341763	€ 0 € 0	0.00% 0.00%	895,310,762 1,000,000,000	$0.58 $0.65
830 783 \| 2021-06-14 539 \| 2021-06-15 \| +244 833 \| 2021-06-17 830 \| 2021-06-18 \| +3 271 \| 2021-06-19 \| +559 830 \| 2021-06-20 \| -559 +247	Mcashchain (MCASH)	€ 0.00 $0.02	-60.93% 1,400.54%	0.000000550454	€ 0 € 0	0.00% 0.00%	649,388,748 973,199,987	$0.68 $1.03
831 847 \| 2021-06-14 844 \| 2021-06-15 \| +3 830 \| 2021-06-16 \| +14 828 \| 2021-06-17 \| +2 827 \| 2021-06-18 \| +1 832 \| 2021-06-19 \| -5 831 \| 2021-06-20 \| +1 +16	CyberMiles (CMT)	€ 0.00 $0.01	-5.06% 0.14%	0.000000381266	€ 0 € 0	0.00% 0.00%	800,000,000 1,000,000,000	$0.58 $0.72
832 824 \| 2021-06-14 848 \| 2021-06-15 \| -24 839 \| 2021-06-16 \| +9 816 \| 2021-06-17 \| +23 816 \| 2021-06-18 \| 829 \| 2021-06-19 \| -13 832 \| 2021-06-20 \| -3 -8	OAX (OAX)	€ 0.00 $0.14	-5.49% -6.12%	0.00000399934	€ 0 € 0	0.00% 0.00%	76,215,394 100,000,000	$0.58 $0.76
833 831 \| 2021-06-14 850 \| 2021-06-15 \| -19 837 \| 2021-06-16 \| +13 840 \| 2021-06-17 \| -3 834 \| 2021-06-18 \| +6 836 \| 2021-06-19 \| -2 833 \| 2021-06-20 \| +3 -2	High Performance Blockchain (HPB)	€ 0.00 $0.15	0.27% 2.82%	0.00000420386	€ 0 € 0	0.00% 0.00%	73,069,950 101,119,950	$0.58 $0.81
834 829 \| 2021-06-14 831 \| 2021-06-15 \| -2 834 \| 2021-06-16 \| -3 847 \| 2021-06-17 \| -13 853 \| 2021-06-18 \| -6 834 \| 2021-06-19 \| +19 834 \| 2021-06-20 \| -5	WePower (WPR)	€ 0.00 $0.02	-0.79% -7.71%	0.000000439586	€ 0 € 0	0.00% 0.00%	688,788,616 745,248,183	$0.57 $0.62
835 845 \| 2021-06-14 792 \| 2021-06-15 \| +53 793 \| 2021-06-16 \| -1 795 \| 2021-06-17 \| -2 802 \| 2021-06-18 \| -7 828 \| 2021-06-19 \| -26 835 \| 2021-06-20 \| -7 +10	GAMB (GMB)	€ 0.00 $0.00	-8.54% 4.12%	0.0000000602649	€ 0 € 0	0.00% 0.00%	4,999,999,990 5,000,000,000	$0.57 $0.57
836 809 \| 2021-06-14 771 \| 2021-06-15 \| +38 742 \| 2021-06-16 \| +29 824 \| 2021-06-17 \| -82 864 \| 2021-06-18 \| -40 848 \| 2021-06-19 \| +16 836 \| 2021-06-20 \| +12 -27	UnMarshal (MARSH)	€ 0.00 $1.49	4.07% -21.16%	0.0000418945	€ 0 € 0	0.00% 0.00%	7,096,098 100,000,000	$0.56 $7.95
837 859 \| 2021-06-14 854 \| 2021-06-15 \| +5 829 \| 2021-06-16 \| +25 835 \| 2021-06-17 \| -6 829 \| 2021-06-18 \| +6 841 \| 2021-06-19 \| -12 837 \| 2021-06-20 \| +4 +22	Safe Haven (SHA)	€ 0.00 $0.00	-1.08% 1.39%	0.0000000994183	€ 0 € 0	0.00% 0.00%	3,005,855,396 8,500,000,000	$0.57 $1.60
838 938 \| 2021-06-14 912 \| 2021-06-15 \| +26 896 \| 2021-06-16 \| +16 844 \| 2021-06-17 \| +52 847 \| 2021-06-18 \| -3 845 \| 2021-06-19 \| +2 838 \| 2021-06-20 \| +7 +100	Tixl [NEW] (TXL)	€ 0.00 $0.20	2.50% 49.82%	0.00000552324	€ 0 € 0	0.00% 0.00%	54,075,497 600,000,000	$0.57 $6.29
839 844 \| 2021-06-14 828 \| 2021-06-15 \| +16 926 \| 2021-06-16 \| -98 778 \| 2021-06-17 \| +148 826 \| 2021-06-18 \| -48 842 \| 2021-06-19 \| -16 839 \| 2021-06-20 \| +3 +5	Ubiq (UBQ)	€ 0.00 $0.25	-2.51% 1.08%	0.00000698106	€ 0 € 0	0.00% 0.00%	42,609,099	$0.56
840 872 \| 2021-06-14 883 \| 2021-06-15 \| -11 863 \| 2021-06-16 \| +20 852 \| 2021-06-17 \| +11 849 \| 2021-06-18 \| +3 840 \| 2021-06-19 \| +9 840 \| 2021-06-20 \| +32	SENSO (SENSO)	€ 0.00 $0.86	0.56% 3.94%	0.0000243129	€ 0 € 0	0.00% 0.00%	12,241,334 5,915,280,000	$0.56 $272.76
841 830 \| 2021-06-14 835 \| 2021-06-15 \| -5 838 \| 2021-06-16 \| -3 848 \| 2021-06-17 \| -10 839 \| 2021-06-18 \| +9 837 \| 2021-06-19 \| +2 841 \| 2021-06-20 \| -4 -11	Elamachain (ELAMA)	€ 0.00 $0.01	-3.27% -13.47%	0.000000388158	€ 0 € 0	0.00% 0.00%	761,407,975 1,000,000,000	$0.56 $0.74
842 851 \| 2021-06-14 856 \| 2021-06-15 \| -5 857 \| 2021-06-16 \| -1 849 \| 2021-06-17 \| +8 842 \| 2021-06-18 \| +7 839 \| 2021-06-19 \| +3 842 \| 2021-06-20 \| -3 +9	IQeon (IQN)	€ 0.00 $1.91	-0.47% -7.64%	0.0000538456	€ 0 € 0	0.00% 0.00%	5,491,860	$0.56
843 862 \| 2021-06-14 858 \| 2021-06-15 \| +4 852 \| 2021-06-16 \| +6 839 \| 2021-06-17 \| +13 835 \| 2021-06-18 \| +4 826 \| 2021-06-19 \| +9 843 \| 2021-06-20 \| -17 +19	Hedget (HGET)	€ 0.00 $6.01	-3.17% -4.27%	0.000169195	€ 0 € 0	0.00% 0.00%	1,751,448	$0.56
844 834 \| 2021-06-14 847 \| 2021-06-15 \| -13 858 \| 2021-06-16 \| -11 846 \| 2021-06-17 \| +12 850 \| 2021-06-18 \| -4 850 \| 2021-06-19 \| 844 \| 2021-06-20 \| +6 -10	TurtleCoin (TRTL)	€ 0.00 $0.00	2.81% 9.94%	0.00000000283077	€ 0 € 0	0.00% 0.00%	104,023,125,730	$0.56
845 823 \| 2021-06-14 799 \| 2021-06-15 \| +24 827 \| 2021-06-16 \| -28 818 \| 2021-06-17 \| +9 836 \| 2021-06-18 \| -18 843 \| 2021-06-19 \| -7 845 \| 2021-06-20 \| -2 -22	Meme (MEME)	€ 0.00 $372.70	-1.97% -3.23%	0.0104867	€ 0 € 0	0.00% 0.00%	28,000	$0.56
846 988 \| 2021-06-14 913 \| 2021-06-15 \| +75 868 \| 2021-06-16 \| +45 869 \| 2021-06-17 \| -1 876 \| 2021-06-18 \| -7 851 \| 2021-06-19 \| +25 846 \| 2021-06-20 \| +5 +142	Nord Finance (NORD)	€ 0.00 $4.82	5.78% 40.75%	0.000135575	€ 0 € 0	0.00% 0.00%	2,169,554 10,000,000	$0.56 $2.57
847 843 \| 2021-06-14 851 \| 2021-06-15 \| -8 845 \| 2021-06-16 \| +6 817 \| 2021-06-17 \| +28 852 \| 2021-06-18 \| -35 849 \| 2021-06-19 \| +3 847 \| 2021-06-20 \| +2 -4	Everex (EVX)	€ 0.00 $0.46	-0.80% -5.90%	0.0000128722	€ 0 € 0	0.00% 0.00%	22,700,000 25,000,000	$0.55 $0.61
848 836 \| 2021-06-14 863 \| 2021-06-15 \| -27 851 \| 2021-06-16 \| +12 825 \| 2021-06-17 \| +26 846 \| 2021-06-18 \| -21 856 \| 2021-06-19 \| -10 848 \| 2021-06-20 \| +8 -12	EasyFi (EASY)	€ 0.00 $4.10	-0.07% -9.87%	0.000115432	€ 0 € 0	0.00% 0.00%	2,524,834 10,000,000	$0.55 $2.19
850 815 \| 2021-06-14 805 \| 2021-06-15 \| +10 855 \| 2021-06-16 \| -50 855 \| 2021-06-17 \| 844 \| 2021-06-18 \| +11 854 \| 2021-06-19 \| -10 850 \| 2021-06-20 \| +4 -35	Idle (IDLE)	€ 0.00 $5.35	-1.86% -8.06%	0.000150614	€ 0 € 0	0.00% 0.00%	1,930,451 13,000,000	$0.55 $3.71
851 818 \| 2021-06-14 947 \| 2021-06-15 \| -129 945 \| 2021-06-16 \| +2 905 \| 2021-06-17 \| +40 924 \| 2021-06-18 \| -19 873 \| 2021-06-19 \| +51 851 \| 2021-06-20 \| +22 -33	CVCoin (CVN)	€ 0.00 $0.82	30.19% 73.75%	0.0000230561	€ 0 € 0	0.00% 0.00%	12,380,890 15,000,000	$0.54 $0.66
852 825 \| 2021-06-14 865 \| 2021-06-15 \| -40 847 \| 2021-06-16 \| +18 850 \| 2021-06-17 \| -3 848 \| 2021-06-18 \| +2 846 \| 2021-06-19 \| +2 852 \| 2021-06-20 \| -6 -27	Aidos Kuneen (ADK)	€ 0.00 $0.41	-0.89% 2.67%	0.0000115569	€ 0 € 0	0.00% 0.00%	25,000,000	$0.55
853 849 \| 2021-06-14 852 \| 2021-06-15 \| -3 860 \| 2021-06-16 \| -8 853 \| 2021-06-17 \| +7 856 \| 2021-06-18 \| -3 855 \| 2021-06-19 \| +1 853 \| 2021-06-20 \| +2 -4	Crowns (CWS)	€ 0.00 $6.86	-0.00% -10.75%	0.000192901	€ 0 € 0	0.00% 0.00%	1,488,892 10,000,000	$0.54 $3.66
853 828 \| 2021-06-14 841 \| 2021-06-15 \| -13 840 \| 2021-06-16 \| +1 853 \| 2021-06-17 \| -13 824 \| 2021-06-18 \| +29 836 \| 2021-06-19 \| -12 853 \| 2021-06-20 \| -17 -25	Float Protocol (BANK)	€ 128.38 $156.27	1.56% -15.62%	0.00417335	€ 441,610 € 9,647,353	0.00% 0.00%	75,149 81,000	$0.63 $0.68
854 813 \| 2021-06-14 826 \| 2021-06-15 \| -13 824 \| 2021-06-16 \| +2 841 \| 2021-06-17 \| -17 832 \| 2021-06-18 \| +9 858 \| 2021-06-19 \| -26 854 \| 2021-06-20 \| +4 -41	PowerTrade Fuel (PTF)	€ 0.00 $0.44	-0.52% -14.81%	0.0000124371	€ 0 € 0	0.00% 0.00%	23,311,586 400,000,000	$0.55 $9.44
855 879 \| 2021-06-14 885 \| 2021-06-15 \| -6 869 \| 2021-06-16 \| +16 866 \| 2021-06-17 \| +3 857 \| 2021-06-18 \| +9 857 \| 2021-06-19 \| 855 \| 2021-06-20 \| +2 +24	Anchor (ANCT)	€ 0.00 $0.80	0.00% -0.06%	0.0000223972	€ 0 € 0	0.00% 0.00%	12,832,134 759,493,671	$0.55 $32.26
856 827 \| 2021-06-14 833 \| 2021-06-15 \| -6 831 \| 2021-06-16 \| +2 831 \| 2021-06-17 \| 866 \| 2021-06-18 \| -35 853 \| 2021-06-19 \| +13 856 \| 2021-06-20 \| -3 -29	Dora Factory (DORA)	€ 0.00 $6.40	-0.92% -10.74%	0.000179944	€ 0 € 0	0.01% 0.00%	1,561,334 10,000,000	$0.53 $3.41
857 928 \| 2021-06-14 939 \| 2021-06-15 \| -11 946 \| 2021-06-16 \| -7 929 \| 2021-06-17 \| +17 859 \| 2021-06-18 \| +70 838 \| 2021-06-19 \| +21 857 \| 2021-06-20 \| -19 +71	AnimalGo (GOM2)	€ 0.00 $0.01	-16.01% 10.95%	0.00000028986	€ 0 € 0	0.00% 0.00%	966,864,393	$0.53
858 865 \| 2021-06-14 864 \| 2021-06-15 \| +1 849 \| 2021-06-16 \| +15 854 \| 2021-06-17 \| -5 861 \| 2021-06-18 \| -7 860 \| 2021-06-19 \| +1 858 \| 2021-06-20 \| +2 +7	TOP (TOP)	€ 0.00 $0.00	-2.12% -12.42%	0.0000000506901	€ 0 € 0	0.00% 0.00%	5,512,414,943 20,000,000,000	$0.53 $1.92
858 993 \| 2021-06-14 900 \| 2021-06-15 \| +93 860 \| 2021-06-16 \| +40 858 \| 2021-06-17 \| +2 931 \| 2021-06-18 \| -73 977 \| 2021-06-19 \| -46 858 \| 2021-06-20 \| +119 +135	MEET.ONE (MEETONE)	€ 0.01 $0.01	520.38% 231.81%	0.000000174281	€ 18,998 € 10,260,271	0.00% 0.00%	1,913,271,866 10,000,000,000	$0.67 $3.49
859 882 \| 2021-06-14 890 \| 2021-06-15 \| -8 878 \| 2021-06-16 \| +12 879 \| 2021-06-17 \| -1 851 \| 2021-06-18 \| +28 852 \| 2021-06-19 \| -1 859 \| 2021-06-20 \| -7 +23	Valobit (VBIT)	€ 0.00 $0.01	-3.97% -4.65%	0.000000279675	€ 0 € 0	0.00% 0.00%	1,003,172,980 1,600,000,000	$0.53 $0.85
860 856 \| 2021-06-14 867 \| 2021-06-15 \| -11 842 \| 2021-06-16 \| +25 858 \| 2021-06-17 \| -16 865 \| 2021-06-18 \| -7 859 \| 2021-06-19 \| +6 860 \| 2021-06-20 \| -1 -4	Lattice Token (LTX)	€ 0.00 $0.34	0.48% -9.23%	0.00000969943	€ 0 € 0	0.00% 0.00%	28,653,896 100,000,000	$0.53 $1.84

top criptovalute (criptomonete) per capitalizzazione di mercato - [801-850]