CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [801-850]

Top Criptovalute 2019 Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
849 833 \| 2020-05-27 847 \| 2020-05-28 \| -14 836 \| 2020-05-29 \| +11 834 \| 2020-05-30 \| +2 835 \| 2020-05-31 \| -1 839 \| 2020-06-01 \| -4 849 \| 2020-06-02 \| -10 -16	Cloudbric (CLB)	€ 0.00 $0.00	0.366782% 3.81483%	0.000000258285	€ 47,239 € 1,305,723	0.00% 0.00%	556,464,257 989,556,846	$0.08 $0.14
850 822 \| 2020-05-27 843 \| 2020-05-28 \| -21 858 \| 2020-05-29 \| -15 841 \| 2020-05-30 \| +17 852 \| 2020-05-31 \| -11 854 \| 2020-06-01 \| -2 850 \| 2020-06-02 \| +4 -28	Unikoin Gold (UKG)	€ 0.01 $0.01	5.69282% 11.3448%	0.000000970708	€ 1,756 € 1,304,256	0.00% 0.00%	147,897,371 1,000,000,000	$0.08 $0.53
851 929 \| 2020-05-27 925 \| 2020-05-28 \| +4 912 \| 2020-05-29 \| +13 893 \| 2020-05-30 \| +19 834 \| 2020-05-31 \| +59 826 \| 2020-06-01 \| +8 851 \| 2020-06-02 \| -25 +78	TurtleCoin (TRTL)	€ 0.00 $0.00	-8.62891% 54.4376%	0.00000000192756	€ 990,796 € 1,301,354	0.00% 0.00%	74,314,534,724	$0.08
851	IXT (IXT)	€ 0.03 $0.03	348.878% 295.846%	0.00000385959	€ 3,605 € 1,116,598	0.00% 0.00%	35,778,844 65,778,844	$0.07 $0.12
852 876 \| 2020-05-27 863 \| 2020-05-28 \| +13 832 \| 2020-05-29 \| +31 820 \| 2020-05-30 \| +12 854 \| 2020-05-31 \| -34 850 \| 2020-06-01 \| +4 852 \| 2020-06-02 \| -2 +24	Zipper (ZIP)	€ 0.00 $0.00	8.09846% 29.0839%	0.00000000882721	€ 391,441 € 1,299,129	0.00% 0.00%	16,199,999,812 100,000,000,000	$0.08 $0.49
853 825 \| 2020-05-27 848 \| 2020-05-28 \| -23 841 \| 2020-05-29 \| +7 835 \| 2020-05-30 \| +6 841 \| 2020-05-31 \| -6 849 \| 2020-06-01 \| -8 853 \| 2020-06-02 \| -4 -28	Vexanium (VEX)	€ 0.00 $0.00	2.38027% -0.80355%	0.000000201377	€ 41,168 € 1,287,704	0.00% 0.00%	703,869,976	$0.08
854 804 \| 2020-05-27 818 \| 2020-05-28 \| -14 825 \| 2020-05-29 \| -7 804 \| 2020-05-30 \| +21 829 \| 2020-05-31 \| -25 840 \| 2020-06-01 \| -11 854 \| 2020-06-02 \| -14 -50	ATC Coin (ATCC)	€ 0.00 $0.00	1.06238% -6.79341%	0.000000370233	€ 77,716 € 1,284,996	0.00% 0.00%	382,043,680 410,000,000	$0.08 $0.08
855 843 \| 2020-05-27 829 \| 2020-05-28 \| +14 871 \| 2020-05-29 \| -42 819 \| 2020-05-30 \| +52 814 \| 2020-05-31 \| +5 862 \| 2020-06-01 \| -48 855 \| 2020-06-02 \| +7 -12	Chrono.tech (TIME)	€ 1.81 $2.01	-0.427672% 14.6175%	0.000198835	€ 29,233 € 1,282,725	0.00% 0.00%	710,113	$0.08
856 863 \| 2020-05-27 861 \| 2020-05-28 \| +2 856 \| 2020-05-29 \| +5 858 \| 2020-05-30 \| -2 867 \| 2020-05-31 \| -9 859 \| 2020-06-01 \| +8 856 \| 2020-06-02 \| +3 +7	e-Gulden (EFL)	€ 0.07 $0.08	6.16381% 13.4745%	0.0000081659	€ 3,048 € 1,270,892	0.00% 0.00%	17,131,318 20,953,666	$0.08 $0.09
857 1000 \| 2020-05-27 996 \| 2020-05-28 \| +4 991 \| 2020-05-29 \| +5 981 \| 2020-05-30 \| +10 982 \| 2020-05-31 \| -1 853 \| 2020-06-01 \| +129 857 \| 2020-06-02 \| -4 +143	Nasdacoin (NSD)	€ 0.06 $0.06	66.8454% 203.511%	0.00000634382	€ 478,305 € 1,270,015	0.00% 0.00%	22,036,557	$0.08
859 768 \| 2020-05-27 851 \| 2020-05-28 \| -83 844 \| 2020-05-29 \| +7 826 \| 2020-05-30 \| +18 818 \| 2020-05-31 \| +8 851 \| 2020-06-01 \| -33 859 \| 2020-06-02 \| -8 -91	Winding Tree (LIF)	€ 0.06 $0.07	-2.08953% 9.95242%	0.00000648645	€ 956 € 1,269,851	0.00% 0.00%	21,549,227 24,976,439	$0.08 $0.09
860 865 \| 2020-05-27 879 \| 2020-05-28 \| -14 887 \| 2020-05-29 \| -8 880 \| 2020-05-30 \| +7 858 \| 2020-05-31 \| +22 845 \| 2020-06-01 \| +13 860 \| 2020-06-02 \| -15 +5	Azbit (AZ)	€ 0.00 $0.00	-3.49202% 16.9432%	0.00000000170119	€ 4,773 € 1,256,929	0.00% 0.00%	81,328,630,078 125,773,074,522	$0.08 $0.12
861 831 \| 2020-05-27 854 \| 2020-05-28 \| -23 851 \| 2020-05-29 \| +3 873 \| 2020-05-30 \| -22 869 \| 2020-05-31 \| +4 885 \| 2020-06-01 \| -16 861 \| 2020-06-02 \| +24 -30	BOOM (BOOM)	€ 0.00 $0.00	5.54195% 6.46783%	0.000000176286	€ 50,020 € 1,254,263	0.00% 0.00%	783,169,262 972,199,995	$0.08 $0.09
862 974 \| 2020-05-27 988 \| 2020-05-28 \| -14 1000 \| 2020-05-29 \| -12 877 \| 2020-05-30 \| +123 875 \| 2020-05-31 \| +2 852 \| 2020-06-01 \| +23 862 \| 2020-06-02 \| -10 +112	Open Platform (OPEN)	€ 0.00 $0.00	3.51849% 138.075%	0.000000128938	€ 812,550 € 1,239,013	0.00% 0.00%	1,057,741,422 1,745,447,045	$0.07 $0.12
863 861 \| 2020-05-27 865 \| 2020-05-28 \| -4 861 \| 2020-05-29 \| +4 861 \| 2020-05-30 \| 873 \| 2020-05-31 \| -12 882 \| 2020-06-01 \| -9 863 \| 2020-06-02 \| +19 -2	YEE (YEE)	€ 0.00 $0.00	6.77513% -1.22466%	0.000000099729	€ 41,934 € 1,236,908	0.00% 0.00%	1,365,218,125 10,000,000,000	$0.07 $0.55
864 866 \| 2020-05-27 798 \| 2020-05-28 \| +68 840 \| 2020-05-29 \| -42 849 \| 2020-05-30 \| -9 865 \| 2020-05-31 \| -16 864 \| 2020-06-01 \| +1 864 \| 2020-06-02 \| +2	CanYaCoin (CAN)	€ 0.01 $0.01	-0.628363% -2.4579%	0.00000141519	€ 1,397 € 1,232,014	0.00% 0.00%	95,826,993	$0.07
866 918 \| 2020-05-27 882 \| 2020-05-28 \| +36 876 \| 2020-05-29 \| +6 862 \| 2020-05-30 \| +14 864 \| 2020-05-31 \| -2 874 \| 2020-06-01 \| -10 866 \| 2020-06-02 \| +8 +52	MEET.ONE (MEETONE)	€ 0.00 $0.00	1.76399% 42.0806%	0.0000000704323	€ 44,735 € 1,224,230	0.00% 0.00%	1,913,271,866 10,000,000,000	$0.07 $0.39
867 789 \| 2020-05-27 779 \| 2020-05-28 \| +10 824 \| 2020-05-29 \| -45 850 \| 2020-05-30 \| -26 855 \| 2020-05-31 \| -5 869 \| 2020-06-01 \| -14 867 \| 2020-06-02 \| +2 -78	Unification (UND)	€ 0.04 $0.04	-1.75298% -11.0007%	0.00000387188	€ 183,859 € 1,211,692	0.00% 0.00%	34,447,402 120,000,000	$0.07 $0.26
868 946 \| 2020-05-27 946 \| 2020-05-28 \| 993 \| 2020-05-29 \| -47 982 \| 2020-05-30 \| +11 990 \| 2020-05-31 \| -8 937 \| 2020-06-01 \| +53 868 \| 2020-06-02 \| +69 +78	Ink (INK)	€ 0.00 $0.00	88.0037% 209.431%	0.000000284563	€ 195,237 € 1,199,297	0.00% 0.00%	463,910,527 1,000,000,000	$0.07 $0.16
869 1000 \| 2020-05-27 869 \| 2020-05-28 \| +131 869 \| 2020-06-02 +131	Project WITH (WIKEN)	€ 0.00 $0.00	133.326% 153.527%	0.000000511557	€ 349,755 € 1,207,105	0.00% 0.00%	264,675,068 1,057,786,429	$0.07 $0.28
871 729 \| 2020-05-27 731 \| 2020-05-28 \| -2 750 \| 2020-05-29 \| -19 769 \| 2020-05-30 \| -19 775 \| 2020-05-31 \| -6 836 \| 2020-06-01 \| -61 871 \| 2020-06-02 \| -35 -142	Traceability Chain (TAC)	€ 0.00 $0.00	-27.4234% -12.8709%	0.000000153104	€ 4,734 € 1,195,905	0.00% 0.00%	859,795,287 1,000,000,000	$0.07 $0.08
872	LanaCoin (LANA)	€ 0.00 $0.00	816.333% 933.616%	0.0000000809779	€ 20,312 € 1,010,106	0.00% 0.00%	1,565,769,349	$0.06
874 809 \| 2020-05-27 827 \| 2020-05-28 \| -18 808 \| 2020-05-29 \| +19 833 \| 2020-05-30 \| -25 860 \| 2020-05-31 \| -27 860 \| 2020-06-01 \| 874 \| 2020-06-02 \| -14 -65	Quiztok (QTCON)	€ 0.04 $0.04	0.00960475% -19.2939%	0.00000403697	€ 1,516,714 € 1,185,962	0.00% 0.00%	32,337,119 12,000,000,000	$0.07 $26.62
874 906 \| 2020-05-27 994 \| 2020-05-28 \| -88 999 \| 2020-05-29 \| -5 874 \| 2020-05-30 \| +125 997 \| 2020-05-31 \| -123 885 \| 2020-06-01 \| +112 874 \| 2020-06-02 \| +11 +32	DEEX (DEEX)	€ 0.01 $0.02	109.077% 107.632%	0.00000219967	€ 2,194 € 815,471	0.00% 0.00%	56,528,700 87,811,933	$0.05 $0.07
875 904 \| 2020-05-27 819 \| 2020-05-28 \| +85 849 \| 2020-05-29 \| -30 863 \| 2020-05-30 \| -14 848 \| 2020-05-31 \| +15 863 \| 2020-06-01 \| -15 875 \| 2020-06-02 \| -12 +29	WeShow Token (WET)	€ 0.01 $0.01	-2.11432% 27.47%	0.000000817082	€ 482,138 € 1,185,698	0.00% 0.00%	159,732,931 1,250,000,000	$0.07 $0.56
876 855 \| 2020-05-27 855 \| 2020-05-28 \| 854 \| 2020-05-29 \| +1 864 \| 2020-05-30 \| -10 880 \| 2020-05-31 \| -16 875 \| 2020-06-01 \| +5 876 \| 2020-06-02 \| -1 -21	VeriCoin (VRC)	€ 0.04 $0.04	7.61815% 5.75658%	0.00000397243	€ 244,624 € 1,184,475	0.00% 0.00%	32,821,315	$0.07
878 848 \| 2020-05-27 842 \| 2020-05-28 \| +6 833 \| 2020-05-29 \| +9 830 \| 2020-05-30 \| +3 879 \| 2020-05-31 \| -49 861 \| 2020-06-01 \| +18 878 \| 2020-06-02 \| -17 -30	Asian Fintech (AFIN)	€ 0.00 $0.01	5.54749% -3.56482%	0.00000051901	€ 26,169 € 1,178,772	0.00% 0.00%	250,000,000 500,000,000	$0.07 $0.14
881 895 \| 2020-05-27 887 \| 2020-05-28 \| +8 888 \| 2020-05-29 \| -1 890 \| 2020-05-30 \| -2 883 \| 2020-05-31 \| +7 887 \| 2020-06-01 \| -4 881 \| 2020-06-02 \| +6 +14	Ether Zero (ETZ)	€ 0.01 $0.01	2.26159% 15.048%	0.000000758488	€ 87,189 € 1,171,051	0.00% 0.00%	169,946,751 211,976,164	$0.07 $0.09
882 871 \| 2020-05-27 857 \| 2020-05-28 \| +14 883 \| 2020-05-29 \| -26 842 \| 2020-05-30 \| +41 877 \| 2020-05-31 \| -35 891 \| 2020-06-01 \| -14 882 \| 2020-06-02 \| +9 -11	DAEX (DAX)	€ 0.00 $0.00	-1.76016% 12.3545%	0.00000036302	€ 173,526 € 1,169,676	0.00% 0.00%	354,666,702 2,000,000,000	$0.07 $0.40
883 898 \| 2020-05-27 895 \| 2020-05-28 \| +3 894 \| 2020-05-29 \| +1 892 \| 2020-05-30 \| +2 895 \| 2020-05-31 \| -3 886 \| 2020-06-01 \| +9 883 \| 2020-06-02 \| +3 +15	Pascal (PASC)	€ 0.04 $0.04	11.1623% 26.0108%	0.00000404838	€ 28,302 € 1,168,150	0.00% 0.00%	31,761,625	$0.07
884 877 \| 2020-05-27 787 \| 2020-05-28 \| +90 785 \| 2020-05-29 \| +2 914 \| 2020-05-30 \| -129 1000 \| 2020-05-31 \| -86 872 \| 2020-06-01 \| +128 884 \| 2020-06-02 \| -12 -7	Hubii Network (HBT)	€ 0.08 $0.08	70.6488% 7.34118%	0.00000827184	€ 8,444 € 1,163,709	0.00% 0.00%	15,485,602 31,801,784	$0.07 $0.14
885 868 \| 2020-05-27 885 \| 2020-05-28 \| -17 885 \| 2020-05-29 \| 894 \| 2020-05-30 \| -9 886 \| 2020-05-31 \| +8 892 \| 2020-06-01 \| -6 885 \| 2020-06-02 \| +7 -17	Fountain (FTN)	€ 0.01 $0.01	6.02967% 8.96751%	0.00000143491	€ 60,610 € 1,155,947	0.00% 0.00%	88,674,658 2,208,919,511	$0.07 $1.74
886 891 \| 2020-05-27 896 \| 2020-05-28 \| -5 903 \| 2020-05-29 \| -7 921 \| 2020-05-30 \| -18 898 \| 2020-05-31 \| +23 857 \| 2020-06-01 \| +41 886 \| 2020-06-02 \| -29 +5	MonetaryUnit (MUE)	€ 0.01 $0.01	3.81898% 10.1777%	0.000000660415	€ 7,537 € 1,150,530	0.00% 0.00%	191,763,981	$0.07
887 840 \| 2020-05-27 821 \| 2020-05-28 \| +19 827 \| 2020-05-29 \| -6 859 \| 2020-05-30 \| -32 862 \| 2020-05-31 \| -3 919 \| 2020-06-01 \| -57 887 \| 2020-06-02 \| +32 -47	iEthereum (IETH)	€ 0.06 $0.07	5.6667% -17.423%	0.00000704119	€ 1,215 € 1,150,266	0.00% 0.00%	17,982,000 18,000,000	$0.07 $0.07
888	Evedo (EVED)	€ 0.08 $0.09	1233.67% 1127.86%	0.0000100896	€ 130,873 € 862,395	0.00% 0.00%	10,874,771 17,756,590	$0.05 $0.08
889 800 \| 2020-05-27 916 \| 2020-05-28 \| -116 788 \| 2020-05-29 \| +128 684 \| 2020-05-30 \| +104 871 \| 2020-05-31 \| -187 822 \| 2020-06-01 \| +49 889 \| 2020-06-02 \| -67 -89	Bottos (BTO)	€ 0.00 $0.00	-17.2587% -6.49228%	0.000000231394	€ 414,453 € 1,147,783	0.00% 0.00%	546,000,153 1,000,000,000	$0.07 $0.13
890 903 \| 2020-05-27 872 \| 2020-05-28 \| +31 892 \| 2020-05-29 \| -20 817 \| 2020-05-30 \| +75 908 \| 2020-05-31 \| -91 900 \| 2020-06-01 \| +8 890 \| 2020-06-02 \| +10 +13	Humaniq (HMQ)	€ 0.01 $0.01	-0.265809% 13.833%	0.000000678977	€ 80,745 € 1,146,152	0.00% 0.00%	185,811,695 207,143,695	$0.07 $0.08
891 798 \| 2020-05-27 826 \| 2020-05-28 \| -28 872 \| 2020-05-29 \| -46 860 \| 2020-05-30 \| +12 861 \| 2020-05-31 \| -1 848 \| 2020-06-01 \| +13 891 \| 2020-06-02 \| -43 -93	SpaceChain (SPC)	€ 0.00 $0.00	-5.06411% 14.771%	0.000000242601	€ 4,302 € 1,137,081	0.00% 0.00%	515,923,518 1,000,000,000	$0.07 $0.13
892 883 \| 2020-05-27 873 \| 2020-05-28 \| +10 910 \| 2020-05-29 \| -37 900 \| 2020-05-30 \| +10 882 \| 2020-05-31 \| +18 878 \| 2020-06-01 \| +4 892 \| 2020-06-02 \| -14 -9	PayPie (PPP)	€ 0.01 $0.02	2.25432% 9.68593%	0.00000150247	€ 42,377 € 1,126,090	0.00% 0.00%	82,500,000 165,000,000	$0.07 $0.14
893 870 \| 2020-05-27 871 \| 2020-05-28 \| -1 866 \| 2020-05-29 \| +5 876 \| 2020-05-30 \| -10 872 \| 2020-05-31 \| +4 873 \| 2020-06-01 \| -1 893 \| 2020-06-02 \| -20 -23	Education Ecosystem (LEDU)	€ 0.01 $0.01	-3.55916% 8.40532%	0.000000555466	€ 38,715 € 1,122,594	0.00% 0.00%	222,459,521 362,983,094	$0.07 $0.11
895 899 \| 2020-05-27 899 \| 2020-05-28 \| 889 \| 2020-05-29 \| +10 896 \| 2020-05-30 \| -7 890 \| 2020-05-31 \| +6 893 \| 2020-06-01 \| -3 895 \| 2020-06-02 \| -2 +4	AXE (AXE)	€ 0.21 $0.23	-0.205084% 12.373%	0.00002314	€ 1,514,258 € 1,105,970	0.00% 0.00%	5,260,968	$0.07
896 968 \| 2020-05-27 897 \| 2020-05-28 \| +71 954 \| 2020-05-29 \| -57 822 \| 2020-05-30 \| +132 749 \| 2020-05-31 \| +73 911 \| 2020-06-01 \| -162 896 \| 2020-06-02 \| +15 +72	FREE Coin (FREE)	€ 0.00 $0.00	-29.1736% 100.921%	0.0000000000139044	€ 2,861 € 1,098,994	0.00% 0.00%	8,700,200,594,990 10,000,000,000,000	$0.07 $0.08
897 839 \| 2020-05-27 1000 \| 2020-05-28 \| -161 948 \| 2020-05-29 \| +52 953 \| 2020-05-30 \| -5 950 \| 2020-05-31 \| +3 961 \| 2020-06-01 \| -11 897 \| 2020-06-02 \| +64 -58	HashBX (HBX)	€ 0.00 $0.00	282.495% 70.818%	0.000000192148	€ 932 € 1,098,485	0.00% 0.00%	629,280,963 1,000,000,000	$0.07 $0.11
900 936 \| 2020-05-27 955 \| 2020-05-28 \| -19 931 \| 2020-05-29 \| +24 899 \| 2020-05-30 \| +32 897 \| 2020-05-31 \| +2 895 \| 2020-06-01 \| +2 900 \| 2020-06-02 \| -5 +36	Pylon Network (PYLNT)	€ 1.98 $2.21	3.58418% 23.8461%	0.000218249	€ 6,346 € 1,087,221	0.00% 0.00%	548,341 633,858	$0.07 $0.08
901 857 \| 2020-05-27 876 \| 2020-05-28 \| -19 886 \| 2020-05-29 \| -10 897 \| 2020-05-30 \| -11 906 \| 2020-05-31 \| -9 888 \| 2020-06-01 \| +18 901 \| 2020-06-02 \| -13 -44	Ouroboros (OURO)	€ 0.05 $0.05	-3.86824% -28.9338%	0.00000507784	€ 59,730 € 1,087,209	0.00% 0.00%	23,567,880 31,122,536	$0.07 $0.09
902 888 \| 2020-05-27 894 \| 2020-05-28 \| -6 880 \| 2020-05-29 \| +14 855 \| 2020-05-30 \| +25 901 \| 2020-05-31 \| -46 903 \| 2020-06-01 \| -2 902 \| 2020-06-02 \| +1 -14	Bismuth (BIS)	€ 0.08 $0.09	3.81563% 64.5462%	0.00000869707	€ 2,186 € 1,085,527	0.00% 0.00%	13,738,963 19,166,193	$0.07 $0.09
903 862 \| 2020-05-27 869 \| 2020-05-28 \| -7 860 \| 2020-05-29 \| +9 884 \| 2020-05-30 \| -24 888 \| 2020-05-31 \| -4 897 \| 2020-06-01 \| -9 903 \| 2020-06-02 \| -6 -41	Isiklar Coin (ISIKC)	€ 0.46 $0.51	-0.94523% -6.56202%	0.0000506721	€ 278,588 € 1,084,683	0.00% 0.00%	2,356,240 100,000,000	$0.07 $2.78
904 896 \| 2020-05-27 889 \| 2020-05-28 \| +7 893 \| 2020-05-29 \| -4 885 \| 2020-05-30 \| +8 896 \| 2020-05-31 \| -11 904 \| 2020-06-01 \| -8 904 \| 2020-06-02 \| -8	Origin Sport (ORS)	€ 0.00 $0.00	2.78051% 3.4358%	0.000000397177	€ 1,861,480 € 1,082,479	0.00% 0.00%	299,999,850 300,000,000	$0.07 $0.07
904 971 \| 2020-05-27 949 \| 2020-05-28 \| +22 901 \| 2020-05-29 \| +48 904 \| 2020-05-31 904 \| 2020-06-02 +70	Rapidz (RPZX)	€ 0.00 $0.00	161.28% 524.783%	0.000000167514	€ 216,914 € 695,386	0.00% 0.00%	661,943,284 5,000,000,000	$0.04 $0.31
905 731 \| 2020-05-27 840 \| 2020-05-28 \| -109 857 \| 2020-05-29 \| -17 872 \| 2020-05-30 \| -15 910 \| 2020-05-31 \| -38 920 \| 2020-06-01 \| -10 905 \| 2020-06-02 \| +15 -174	PIBBLE (PIB)	€ 0.00 $0.00	7.55396% -7.40675%	0.0000000102177	€ 215,503 € 1,080,219	0.00% 0.00%	11,637,103,480 30,000,000,000	$0.07 $0.17

top criptovalute (criptomonete) per capitalizzazione di mercato - [801-850]