CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [801-850]

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,024,621,509,118 ||| 24h volume: € 101,675,943,943 ||| Criptomonete: 824

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
500	FONSmartChain (FON)	€ 4.52 $4.87	-3.97% 23.04%	0.0000951319	€ 561,718 € 55,791,333	0.00% 0.00%	12,352,968 22,997,361	$3.04 $5.67
500 480 \| 2024-09-03 496 \| 2024-09-04 \| -16 495 \| 2024-09-05 \| +1 499 \| 2024-09-06 \| -4 500 \| 2024-09-07 \| -1 500 \| 2024-09-09 -20	Blendr Network (BLENDR)	€ 1.77 $1.91	-3.18% -13.26%	0.0000313364	€ 1,914,148 € 72,523,535	0.00% 0.00%	41,018,612 42,000,000	$3.96 $4.06
500 498 \| 2024-09-03 500 \| 2024-09-04 \| -2 500 \| 2024-09-09 -2	pSTAKE Finance (PSTAKE)	€ 0.13 $0.14	-1.93% 17.93%	0.00000207277	€ 1,937,899 € 55,769,948	0.00% 0.00%	439,651,042 500,000,000	$3.05 $3.47
500 489 \| 2024-09-03 487 \| 2024-09-04 \| +2 498 \| 2024-09-05 \| -11 499 \| 2024-09-06 \| -1 466 \| 2024-09-07 \| +33 495 \| 2024-09-08 \| -29 500 \| 2024-09-09 \| -5 -11	Ribbon Finance (RBN)	€ 0.35 $0.38	7.67% 24.99%	0.00000632775	€ 1,545,987 € 45,449,690	0.00% 0.00%	131,416,736 1,000,000,000	$2.51 $19.12
500 490 \| 2024-09-03 498 \| 2024-09-04 \| -8 500 \| 2024-09-05 \| -2 471 \| 2024-09-06 \| +29 476 \| 2024-09-07 \| -5 478 \| 2024-09-08 \| -2 500 \| 2024-09-09 \| -22 -10	Across Protocol (ACX)	€ 0.35 $0.39	-0.18% 1.72%	0.00000643634	€ 653,292 € 48,595,890	0.00% 0.00%	138,063,734 1,000,000,000	$2.74 $19.86
500 453 \| 2024-09-05 494 \| 2024-09-06 \| -41 500 \| 2024-09-07 \| -6 500 \| 2024-09-09 -47	crow with knife (CAW)	€ 0.00 $0.00	1.00% 11.56%	0.00000000000124963	€ 918,924 € 54,685,416	0.00% 0.00%	769,861,397,731,578 777,777,777,777,777	$2.97 $3.00
500 497 \| 2024-09-03 494 \| 2024-09-04 \| +3 490 \| 2024-09-05 \| +4 500 \| 2024-09-06 \| -10 492 \| 2024-09-07 \| +8 494 \| 2024-09-08 \| -2 500 \| 2024-09-09 \| -6 -3	Ethernity (ERN)	€ 2.26 $2.52	8.58% 22.61%	0.000041197	€ 3,200,220 € 49,786,665	0.00% 0.00%	22,018,196 30,000,000	$2.80 $3.82
500 498 \| 2024-09-03 454 \| 2024-09-04 \| +44 444 \| 2024-09-05 \| +10 485 \| 2024-09-06 \| -41 483 \| 2024-09-07 \| +2 500 \| 2024-09-08 \| -17 500 \| 2024-09-09 \| -2	Saitama (SAITAMA)	€ 0.00 $0.00	4.49% -12.09%	0.000000019645	€ 1,093,305 € 45,069,048	0.00% 0.00%	42,205,415,676 44,940,470,620	$2.52 $2.68
500 498 \| 2024-09-03 500 \| 2024-09-04 \| -2 493 \| 2024-09-05 \| +7 495 \| 2024-09-06 \| -2 496 \| 2024-09-07 \| -1 495 \| 2024-09-08 \| +1 500 \| 2024-09-09 \| -5 -2	Tokamak Network (TON)	€ 1.95 $2.12	0.84% 0.71%	0.0000312535	€ 607,145 € 85,605,945	0.00% 0.00%	43,841,454 62,739,955	$4.70 $6.73
500	Automata Network (ATA)	€ 0.17 $0.19	-2.64% 11.41%	0.00000265226	€ 2,100,328 € 84,789,656	0.00% 0.00%	488,500,979 1,000,000,000	$4.68 $9.58
500	DeFi Pulse Index (DPI)	€ 99.81 $107.14	0.41% 8.44%	0.00171126	€ 195,992 € 55,792,153	0.00% 0.00%	558,983	$3.03
500 482 \| 2024-09-03 489 \| 2024-09-04 \| -7 497 \| 2024-09-05 \| -8 500 \| 2024-09-06 \| -3 498 \| 2024-09-07 \| +2 500 \| 2024-09-08 \| -2 500 \| 2024-09-09 \| -18	Meter Governance (MTRG)	€ 2.58 $2.79	-0.42% -3.92%	0.0000548359	€ 376,748 € 57,623,169	0.00% 0.00%	22,346,803 46,076,325	$3.16 $6.51
500	Numbers Protocol (NUM)	€ 0.14 $0.16	5.68% 6.82%	0.00000218348	€ 1,713,962 € 86,119,427	0.00% 0.00%	599,544,975 609,610,789	$4.73 $4.81
500 494 \| 2024-09-03 496 \| 2024-09-04 \| -2 494 \| 2024-09-05 \| +2 499 \| 2024-09-06 \| -5 500 \| 2024-09-07 \| -1 488 \| 2024-09-08 \| +12 500 \| 2024-09-09 \| -12 -6	Star Atlas DAO (POLIS)	€ 0.28 $0.30	7.01% -8.49%	0.00000469949	€ 616,608 € 70,012,798	0.00% 0.00%	248,789,502 360,000,000	$3.78 $5.47
500	Stronghold Token (SHX)	€ 0.01 $0.01	9.23% 9.75%	0.000000217713	€ 799,781 € 59,428,027	0.00% 0.00%	5,793,905,044 99,756,866,344	$3.26 $56.12
500 495 \| 2024-09-03 482 \| 2024-09-04 \| +13 481 \| 2024-09-05 \| +1 486 \| 2024-09-06 \| -5 500 \| 2024-09-07 \| -14 497 \| 2024-09-08 \| +3 500 \| 2024-09-09 \| -3 -5	Games for a Living (GFAL)	€ 0.03 $0.03	0.02% 7.84%	0.000000669318	€ 435,522 € 52,484,783	0.00% 0.00%	1,694,974,021 10,000,000,000	$2.87 $16.92
500 494 \| 2024-09-03 485 \| 2024-09-04 \| +9 500 \| 2024-09-05 \| -15 500 \| 2024-09-06 \| 500 \| 2024-09-07 \| 495 \| 2024-09-08 \| +5 500 \| 2024-09-09 \| -5 -6	Bitget Wallet Token (BWB)	€ 0.38 $0.42	2.31% -1.68%	0.00000720321	€ 4,323,950 € 49,540,979	0.00% 0.00%	129,920,247 1,000,000,000	$2.74 $21.08
500 498 \| 2024-09-03 500 \| 2024-09-04 \| -2 499 \| 2024-09-05 \| +1 452 \| 2024-09-06 \| +47 467 \| 2024-09-07 \| -15 472 \| 2024-09-08 \| -5 500 \| 2024-09-09 \| -28 -2	RocketX exchange (RVF)	€ 0.65 $0.71	-2.13% 17.70%	0.0000116647	€ 844,770 € 64,679,557	0.00% 0.00%	99,300,000	$3.55
501 496 \| 2024-09-03 476 \| 2024-09-04 \| +20 499 \| 2024-09-05 \| -23 485 \| 2024-09-06 \| +14 501 \| 2024-09-07 \| -16 486 \| 2024-09-08 \| +15 501 \| 2024-09-09 \| -15 -5	Cornucopias (COPI)	€ 0.09 $0.10	-1.84% 10.48%	0.00000145501	€ 913,624 € 75,847,867	0.00% 0.00%	848,670,162 3,840,000,000	$4.19 $18.94
501 497 \| 2024-09-03 497 \| 2024-09-04 \| 501 \| 2024-09-05 \| -4 473 \| 2024-09-06 \| +28 462 \| 2024-09-07 \| +11 467 \| 2024-09-08 \| -5 501 \| 2024-09-09 \| -34 -4	Persistence (XPRT)	€ 0.34 $0.37	-1.39% -6.81%	0.00000591681	€ 575,569 € 63,471,358	0.00% 0.00%	188,404,890 193,504,890	$3.48 $3.58
502 492 \| 2024-09-08 502 \| 2024-09-09 \| -10 -10	IDEX (IDEX)	€ 0.10 $0.11	35.43% 38.33%	0.00000166839	€ 156,745,893 € 83,196,328	0.15% 0.00%	807,488,993 1,000,000,000	$4.56 $5.64
504 498 \| 2024-09-03 483 \| 2024-09-04 \| +15 480 \| 2024-09-05 \| +3 499 \| 2024-09-06 \| -19 504 \| 2024-09-07 \| -5 488 \| 2024-09-08 \| +16 504 \| 2024-09-09 \| -16 -6	Bitcoin Wizards (WZRD)	€ 2.11 $2.32	-4.38% 24.51%	0.0000394077	€ 170,085 € 44,382,029	0.00% 0.00%	21,000,000	$2.47
505 500 \| 2024-09-03 500 \| 2024-09-04 \| 498 \| 2024-09-05 \| +2 500 \| 2024-09-06 \| -2 505 \| 2024-09-07 \| -5 491 \| 2024-09-08 \| +14 505 \| 2024-09-09 \| -14 -5	FUNToken (FUN)	€ 0.01 $0.01	19.35% 12.12%	0.000000114115	€ 10,344,791 € 78,574,226	0.01% 0.00%	10,962,808,529 10,977,277,070	$4.32 $4.32
926	Stratis (STRAT)	€ 0.14 $0.15	-89.32% -89.14%	0.0000021809	€ 34,416,742 € 18,643,271	0.03% 0.00%	130,635,514	$1.02

top criptovalute (criptomonete) per capitalizzazione di mercato - [801-850]