CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [751-800]

Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,015,408,610,262 ||| 24h volume: € 103,007,841,212 ||| Criptomonete: 824

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
499 500 \| 2024-09-03 495 \| 2024-09-04 \| +5 498 \| 2024-09-05 \| -3 499 \| 2024-09-06 \| -1 499 \| 2024-09-07 \| 499 \| 2024-09-08 \| 499 \| 2024-09-09 \| +1	Alpha Finance Lab (ALPHA)	€ 0.06 $0.07	8.11% 28.41%	0.0000010357	€ 4,764,797 € 52,628,213	0.00% 0.00%	883,000,000 1,000,000,000	$2.96 $3.36
499 484 \| 2024-09-03 474 \| 2024-09-04 \| +10 484 \| 2024-09-05 \| -10 497 \| 2024-09-06 \| -13 499 \| 2024-09-07 \| -2 495 \| 2024-09-08 \| +4 499 \| 2024-09-09 \| -4 -15	Perpetual Protocol (PERP)	€ 1.11 $1.19	-16.85% -6.36%	0.0000175837	€ 21,940,595 € 73,515,562	0.02% 0.00%	66,002,157 150,000,000	$3.97 $9.03
499 494 \| 2024-09-03 468 \| 2024-09-04 \| +26 473 \| 2024-09-05 \| -5 459 \| 2024-09-06 \| +14 468 \| 2024-09-07 \| -9 472 \| 2024-09-08 \| -4 499 \| 2024-09-09 \| -27 -5	AllianceBlock Nexera (NXRA)	€ 0.05 $0.05	-10.41% -39.31%	0.00000106656	€ 779,341 € 38,474,906	0.00% 0.00%	766,288,434 850,000,000	$2.13 $2.36
499 493 \| 2024-09-03 500 \| 2024-09-04 \| -7 499 \| 2024-09-05 \| +1 499 \| 2024-09-06 \| 496 \| 2024-09-07 \| +3 499 \| 2024-09-08 \| -3 499 \| 2024-09-09 \| -6	Ampleforth Governance Token (FORTH)	€ 5.64 $6.06	5.52% 0.92%	0.0000864895	€ 4,792,888 € 84,622,694	0.00% 0.00%	14,997,390 15,297,897	$4.60 $4.70
499 498 \| 2024-09-03 500 \| 2024-09-04 \| -2 480 \| 2024-09-05 \| +20 488 \| 2024-09-06 \| -8 499 \| 2024-09-07 \| -11 472 \| 2024-09-08 \| +27 499 \| 2024-09-09 \| -27 -1	Impossible Finance Launchpad (IDIA)	€ 0.11 $0.11	29.01% 58.16%	0.00000175531	€ 541,275 € 71,574,309	0.00% 0.00%	680,000,000 1,000,000,000	$3.87 $5.68
500 489 \| 2024-09-06 476 \| 2024-09-07 \| +13 495 \| 2024-09-08 \| -19 500 \| 2024-09-09 \| -5 -11	DIA (DIA)	€ 0.53 $0.57	-2.55% 25.77%	0.0000109174	€ 11,421,977 € 58,126,082	0.01% 0.00%	110,617,604 168,817,248	$3.17 $4.84
500 499 \| 2024-09-03 496 \| 2024-09-04 \| +3 500 \| 2024-09-05 \| -4 499 \| 2024-09-06 \| +1 473 \| 2024-09-07 \| +26 475 \| 2024-09-08 \| -2 500 \| 2024-09-09 \| -25 -1	NKN (NKN)	€ 0.06 $0.07	2.43% 2.33%	0.00000119655	€ 2,195,407 € 46,405,951	0.00% 0.00%	778,259,057	$2.60
500 485 \| 2024-09-03 492 \| 2024-09-04 \| -7 500 \| 2024-09-05 \| -8 500 \| 2024-09-06 \| 480 \| 2024-09-07 \| +20 481 \| 2024-09-08 \| -1 500 \| 2024-09-09 \| -19 -15	Ren (REN)	€ 0.08 $0.09	-5.21% 6.33%	0.00000128655	€ 12,572,694 € 84,782,340	0.01% 0.00%	999,127,500 999,999,633	$4.60 $4.61
500	Dero (DERO)	€ 4.95 $5.37	-1.50% 105.54%	0.0000787783	€ 114,225 € 70,890,960	0.00% 0.00%	14,312,916 18,400,000	$3.89 $5.01
500	Hunt Town (HUNT)	€ 0.44 $0.48	24.73% 32.32%	0.00000939152	€ 221,939,536 € 55,858,128	0.21% 0.00%	126,425,414 198,912,688	$3.06 $4.81
500 495 \| 2024-09-03 500 \| 2024-09-04 \| -5 500 \| 2024-09-05 \| 492 \| 2024-09-06 \| +8 495 \| 2024-09-07 \| -3 492 \| 2024-09-08 \| +3 500 \| 2024-09-09 \| -8 -5	sUSD (SUSD)	€ 0.92 $1.00	-0.15% -0.16%	0.0000222868	€ 1,883,419 € 50,254,526	0.00% 0.00%	54,440,580	$2.74
500	Aergo (AERGO)	€ 0.15 $0.16	-6.43% -9.08%	0.00000254297	€ 44,145,303 € 67,394,061	0.04% 0.00%	445,000,000 500,000,000	$3.63 $4.08
500	Dynex (DNX)	€ 0.52 $0.57	-1.93% -9.10%	0.00000987615	€ 893,424 € 48,345,114	0.00% 0.00%	92,395,938	$2.65
500 495 \| 2024-09-03 476 \| 2024-09-04 \| +19 494 \| 2024-09-05 \| -18 496 \| 2024-09-06 \| -2 500 \| 2024-09-07 \| -4 500 \| 2024-09-08 \| 500 \| 2024-09-09 \| -5	Forta (FORT)	€ 0.11 $0.12	-3.32% -4.83%	0.00000215178	€ 501,511 € 44,828,733	0.00% 0.00%	425,900,172 1,000,000,000	$2.52 $5.91
500 494 \| 2024-09-03 498 \| 2024-09-04 \| -4 498 \| 2024-09-05 \| 500 \| 2024-09-06 \| -2 488 \| 2024-09-07 \| +12 497 \| 2024-09-08 \| -9 500 \| 2024-09-09 \| -3 -6	Cortex (CTXC)	€ 0.34 $0.36	6.43% 22.15%	0.00000573878	€ 4,234,095 € 74,066,935	0.00% 0.00%	220,717,699 299,792,458	$4.04 $5.49
500 490 \| 2024-09-03 486 \| 2024-09-04 \| +4 500 \| 2024-09-05 \| -14 500 \| 2024-09-06 \| 473 \| 2024-09-07 \| +27 469 \| 2024-09-08 \| +4 500 \| 2024-09-09 \| -31 -10	Gelato (GEL)	€ 0.68 $0.75	2.89% -3.92%	0.0000111485	€ 309,573 € 75,004,596	0.00% 0.00%	109,951,523 420,690,000	$4.16 $15.90
500	Komodo (KMD)	€ 0.64 $0.69	56.53% 89.36%	0.00000980622	€ 211,662,361 € 86,708,345	0.20% 0.00%	135,953,876 139,672,597	$4.74 $4.87
500 498 \| 2024-09-03 499 \| 2024-09-04 \| -1 500 \| 2024-09-05 \| -1 500 \| 2024-09-06 \| 497 \| 2024-09-07 \| +3 491 \| 2024-09-08 \| +6 500 \| 2024-09-09 \| -9 -2	Linear Finance (LINA)	€ 0.01 $0.02	2.22% 18.94%	0.000000218626	€ 22,978,435 € 86,762,036	0.02% 0.00%	6,090,112,282 10,000,000,000	$4.75 $7.81
500 492 \| 2024-09-04 477 \| 2024-09-05 \| +15 484 \| 2024-09-06 \| -7 498 \| 2024-09-07 \| -14 500 \| 2024-09-08 \| -2 500 \| 2024-09-09 \| -8	NEOPIN (NPT)	€ 0.97 $1.05	-6.15% 19.11%	0.0000149947	€ 1,277,572 € 84,355,070	0.00% 0.00%	86,645,769 1,000,000,000	$4.61 $53.23
500 472 \| 2024-09-03 466 \| 2024-09-04 \| +6 476 \| 2024-09-05 \| -10 497 \| 2024-09-06 \| -21 500 \| 2024-09-07 \| -3 497 \| 2024-09-08 \| +3 500 \| 2024-09-09 \| -3 -28	PlatON (LAT)	€ 0.01 $0.01	-0.99% -4.71%	0.000000154298	€ 5,221,778 € 45,738,219	0.01% 0.00%	5,989,121,190 10,250,000,000	$2.57 $4.39
500 481 \| 2024-09-03 481 \| 2024-09-04 \| 476 \| 2024-09-05 \| +5 492 \| 2024-09-06 \| -16 500 \| 2024-09-07 \| -8 500 \| 2024-09-08 \| 500 \| 2024-09-09 \| -19	Solend (SLND)	€ 1.89 $2.05	1.37% 12.95%	0.0000332042	€ 80,955 € 68,779,777	0.00% 0.00%	36,386,063 100,000,000	$3.78 $10.38
500 492 \| 2024-09-03 486 \| 2024-09-04 \| +6 500 \| 2024-09-05 \| -14 495 \| 2024-09-06 \| +5 497 \| 2024-09-07 \| -2 499 \| 2024-09-08 \| -2 500 \| 2024-09-09 \| -1 -8	Tensor (TNSR)	€ 0.44 $0.47	-8.24% 3.07%	0.00000730734	€ 30,639,927 € 54,474,712	0.03% 0.00%	125,000,000 1,000,000,000	$2.99 $23.89
500	Unizen (ZCX)	€ 0.07 $0.08	-3.52% -12.41%	0.00000129815	€ 866,316 € 48,101,521	0.00% 0.00%	691,786,591 947,625,553	$2.70 $3.69
500 485 \| 2024-09-03 499 \| 2024-09-04 \| -14 500 \| 2024-09-05 \| -1 498 \| 2024-09-06 \| +2 497 \| 2024-09-07 \| +1 500 \| 2024-09-08 \| -3 500 \| 2024-09-09 \| -15	MARBLEX (MBX)	€ 0.33 $0.37	0.80% -8.47%	0.0000067871	€ 1,137,878 € 45,425,572	0.00% 0.00%	136,789,753 322,002,898	$2.55 $6.01
500 498 \| 2024-09-04 490 \| 2024-09-05 \| +8 500 \| 2024-09-07 500 \| 2024-09-09 +8	Opulous (OPUL)	€ 0.30 $0.33	7.41% 37.52%	0.00000470429	€ 4,172,206 € 86,482,759	0.00% 0.00%	283,693,726 500,000,000	$4.73 $8.33
500	Shuffle (SHFL)	€ 0.31 $0.34	4.27% 11.67%	0.00000636685	€ 1,648,976 € 44,498,113	0.00% 0.00%	144,162,844 972,911,228	$2.50 $16.86
500 410 \| 2024-09-03 442 \| 2024-09-04 \| -32 476 \| 2024-09-05 \| -34 463 \| 2024-09-06 \| +13 471 \| 2024-09-07 \| -8 472 \| 2024-09-08 \| -1 500 \| 2024-09-09 \| -28 -90	TokenFi (TOKEN)	€ 0.05 $0.06	-10.11% -4.63%	0.000000892048	€ 7,783,928 € 50,538,024	0.01% 0.00%	1,000,019,789 10,000,000,000	$2.86 $28.62
500 497 \| 2024-09-03 500 \| 2024-09-04 \| -3 498 \| 2024-09-05 \| +2 500 \| 2024-09-06 \| -2 481 \| 2024-09-07 \| +19 494 \| 2024-09-08 \| -13 500 \| 2024-09-09 \| -6 -3	Viction (VIC)	€ 0.72 $0.77	3.43% -2.86%	0.000011954	€ 5,507,101 € 70,184,485	0.01% 0.00%	96,830,754 100,000,000	$3.77 $3.90
500 489 \| 2024-09-03 496 \| 2024-09-04 \| -7 500 \| 2024-09-05 \| -4 493 \| 2024-09-06 \| +7 500 \| 2024-09-07 \| -7 461 \| 2024-09-08 \| +39 500 \| 2024-09-09 \| -39 -11	Clore.ai (CLORE)	€ 0.32 $0.35	4.88% 4.57%	0.00000529145	€ 3,746,483 € 80,554,574	0.00% 0.00%	249,491,637 316,364,830	$4.46 $5.66
500 451 \| 2024-09-03 467 \| 2024-09-04 \| -16 460 \| 2024-09-05 \| +7 465 \| 2024-09-06 \| -5 476 \| 2024-09-07 \| -11 472 \| 2024-09-08 \| +4 500 \| 2024-09-09 \| -28 -49	Entangle (NGL)	€ 0.65 $0.70	-8.66% -23.81%	0.0000111295	€ 1,800,329 € 71,535,331	0.00% 0.00%	109,849,537 990,000,000	$3.90 $35.16
500 499 \| 2024-09-03 500 \| 2024-09-04 \| -1 496 \| 2024-09-05 \| +4 494 \| 2024-09-06 \| +2 500 \| 2024-09-07 \| -6 500 \| 2024-09-08 \| 500 \| 2024-09-09 \| -1	Metadium (META)	€ 0.04 $0.05	-5.48% 12.17%	0.000000707721	€ 65,992,612 € 73,430,711	0.06% 0.00%	1,703,608,720 2,000,000,000	$3.97 $4.66
500 499 \| 2024-09-03 496 \| 2024-09-04 \| +3 501 \| 2024-09-05 \| -5 497 \| 2024-09-06 \| +4 495 \| 2024-09-07 \| +2 500 \| 2024-09-08 \| -5 500 \| 2024-09-09 \| -1	Onyxcoin (XCN)	€ 0.00 $0.00	-7.92% 20.15%	0.0000000454622	€ 21,008,973 € 74,250,401	0.02% 0.00%	27,126,068,814 48,402,437,326	$4.10 $7.31
500 495 \| 2024-09-06 441 \| 2024-09-07 \| +54 438 \| 2024-09-08 \| +3 500 \| 2024-09-09 \| -62 -5	Pepe 2.0 (PEPE2.0)	€ 0.00 $0.00	-31.95% 117.91%	0.00000000000276534	€ 66,287,453 € 61,774,424	0.06% 0.00%	469,000,000,000,000	$3.38
500 447 \| 2024-09-03 500 \| 2024-09-04 \| -53 490 \| 2024-09-05 \| +10 499 \| 2024-09-06 \| -9 484 \| 2024-09-07 \| +15 437 \| 2024-09-08 \| +47 500 \| 2024-09-09 \| -63 -53	PlayDapp (PLA)	€ 0.15 $0.16	32.84% -5.46%	0.00000231466	€ 75,029,523 € 85,450,777	0.07% 0.00%	568,618,118 700,000,000	$4.68 $5.77
500 493 \| 2024-09-03 499 \| 2024-09-04 \| -6 499 \| 2024-09-05 \| 495 \| 2024-09-06 \| +4 493 \| 2024-09-07 \| +2 495 \| 2024-09-08 \| -2 500 \| 2024-09-09 \| -5 -7	Hippocrat (HPO)	€ 0.04 $0.05	0.89% -2.34%	0.000000900526	€ 190,142 € 46,534,225	0.00% 0.00%	1,034,734,273 1,084,734,273	$2.61 $2.74
500 498 \| 2024-09-03 493 \| 2024-09-04 \| +5 500 \| 2024-09-05 \| -7 500 \| 2024-09-06 \| 500 \| 2024-09-07 \| 498 \| 2024-09-08 \| +2 500 \| 2024-09-09 \| -2 -2	LooksRare (LOOKS)	€ 0.08 $0.09	-1.34% -3.39%	0.00000130921	€ 2,625,749 € 84,175,675	0.00% 0.00%	999,941,673 1,000,000,000	$4.64 $4.64
500 478 \| 2024-09-03 499 \| 2024-09-04 \| -21 499 \| 2024-09-05 \| 500 \| 2024-09-06 \| -1 500 \| 2024-09-07 \| 459 \| 2024-09-08 \| +41 500 \| 2024-09-09 \| -41 -22	Synternet (NOIA)	€ 0.08 $0.08	3.14% 36.47%	0.00000124032	€ 55,300 € 55,870,742	0.00% 0.00%	729,553,097 1,000,000,000	$3.08 $4.22
500	ArbDoge AI (AIDOGE)	€ 0.00 $0.00	-3.23% 15.55%	0.00000000000000534005	€ 7,677,039 € 57,690,032	0.01% 0.00%	174,455,896,934,211,008 191,609,763,385,755,008	$3.18 $3.49
500 498 \| 2024-09-03 488 \| 2024-09-04 \| +10 498 \| 2024-09-05 \| -10 500 \| 2024-09-06 \| -2 440 \| 2024-09-07 \| +60 458 \| 2024-09-08 \| -18 500 \| 2024-09-09 \| -42 -2	Degen (DEGEN)	€ 0.00 $0.00	-3.19% -16.08%	0.0000000630499	€ 7,367,913 € 47,687,942	0.01% 0.00%	14,179,608,879 36,965,935,954	$2.69 $7.01
500 491 \| 2024-09-03 499 \| 2024-09-04 \| -8 496 \| 2024-09-05 \| +3 480 \| 2024-09-06 \| +16 495 \| 2024-09-07 \| -15 500 \| 2024-09-08 \| -5 500 \| 2024-09-09 \| -9	district0x (DNT)	€ 0.08 $0.08	39.14% 37.68%	0.00000123456	€ 21,418,463 € 75,449,442	0.02% 0.00%	1,000,000,000	$4.07
500 499 \| 2024-09-03 497 \| 2024-09-04 \| +2 500 \| 2024-09-05 \| -3 484 \| 2024-09-06 \| +16 493 \| 2024-09-07 \| -9 497 \| 2024-09-08 \| -4 500 \| 2024-09-09 \| -3 -1	RACA (RACA)	€ 0.00 $0.00	0.32% -7.38%	0.00000000244104	€ 3,358,293 € 48,801,011	0.00% 0.00%	368,879,555,113 429,611,671,770	$2.75 $3.20
500 499 \| 2024-09-03 500 \| 2024-09-04 \| -1 486 \| 2024-09-05 \| +14 490 \| 2024-09-06 \| -4 489 \| 2024-09-07 \| +1 498 \| 2024-09-08 \| -9 500 \| 2024-09-09 \| -2 -1	Star Atlas (ATLAS)	€ 0.00 $0.00	-4.26% 2.14%	0.0000000776915	€ 2,608,705 € 73,080,693	0.00% 0.00%	15,715,227,874 36,000,000,000	$3.96 $9.08
500 455 \| 2024-09-03 488 \| 2024-09-04 \| -33 472 \| 2024-09-05 \| +16 499 \| 2024-09-06 \| -27 500 \| 2024-09-07 \| -1 499 \| 2024-09-08 \| +1 500 \| 2024-09-09 \| -1 -45	Zero1 Labs (DEAI)	€ 0.94 $1.02	4.53% 34.47%	0.000014572	€ 4,554,111 € 85,470,279	0.00% 0.00%	91,221,244 1,000,000,000	$4.69 $51.42
500	ParagonsDAO (PDT)	€ 0.52 $0.56	228.03% 261.40%	0.00000790777	€ 906,835 € 83,349,545	0.00% 0.00%	159,425,995 162,500,000	$4.53 $4.61
500 491 \| 2024-09-03 500 \| 2024-09-04 \| -9 490 \| 2024-09-05 \| +10 496 \| 2024-09-06 \| -6 480 \| 2024-09-07 \| +16 494 \| 2024-09-08 \| -14 500 \| 2024-09-09 \| -6 -9	REI Network (REI)	€ 0.05 $0.05	1.86% -7.92%	0.000000933956	€ 9,327,036 € 47,061,345	0.01% 0.00%	950,000,000 1,000,000,000	$2.63 $2.77
500 484 \| 2024-09-03 498 \| 2024-09-04 \| -14 500 \| 2024-09-05 \| -2 497 \| 2024-09-06 \| +3 500 \| 2024-09-07 \| -3 469 \| 2024-09-08 \| +31 500 \| 2024-09-09 \| -31 -16	Victoria VR (VR)	€ 0.02 $0.02	3.56% 1.19%	0.000000250794	€ 790,091 € 84,778,682	0.00% 0.00%	5,336,247,368 16,800,000,000	$4.66 $14.67
500 497 \| 2024-09-03 501 \| 2024-09-04 \| -4 469 \| 2024-09-05 \| +32 467 \| 2024-09-06 \| +2 495 \| 2024-09-07 \| -28 500 \| 2024-09-08 \| -5 500 \| 2024-09-09 \| -3	Alien Worlds (TLM)	€ 0.01 $0.01	13.06% 5.03%	0.000000200793	€ 26,835,038 € 45,580,635	0.03% 0.00%	4,611,340,019 6,467,754,847	$2.56 $3.59
500 500 \| 2024-09-03 485 \| 2024-09-05 492 \| 2024-09-06 \| -7 496 \| 2024-09-07 \| -4 500 \| 2024-09-09 -11	Nibiru Chain (NIBI)	€ 0.35 $0.37	2.54% -15.68%	0.00000591671	€ 4,074,374 € 64,930,530	0.00% 0.00%	186,694,846 648,854,723	$3.49 $12.12
500 478 \| 2024-09-03 492 \| 2024-09-04 \| -14 498 \| 2024-09-05 \| -6 498 \| 2024-09-06 \| 498 \| 2024-09-07 \| 500 \| 2024-09-08 \| -2 500 \| 2024-09-09 \| -22	Vega Protocol (VEGA)	€ 0.96 $1.04	1.93% 7.32%	0.0000198479	€ 450,697 € 58,213,129	0.00% 0.00%	60,330,490 64,999,723	$3.18 $3.42
500 482 \| 2024-09-03 485 \| 2024-09-04 \| -3 481 \| 2024-09-05 \| +4 482 \| 2024-09-06 \| -1 483 \| 2024-09-07 \| -1 480 \| 2024-09-08 \| +3 500 \| 2024-09-09 \| -20 -18	Cream Finance (CREAM)	€ 22.17 $24.22	-14.76% -32.22%	0.000444858	€ 2,123,897 € 41,146,315	0.00% 0.00%	1,855,659 2,924,546	$2.28 $3.59

top criptovalute (criptomonete) per capitalizzazione di mercato - [751-800]