CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [751-800]

Top Criptovalute 2021 Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1196

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
765 733 \| 2021-06-14 766 \| 2021-06-15 \| -33 753 \| 2021-06-16 \| +13 739 \| 2021-06-17 \| +14 735 \| 2021-06-18 \| +4 764 \| 2021-06-19 \| -29 765 \| 2021-06-20 \| -1 -32	Particl (PART)	€ 0.00 $1.34	-1.14% -2.53%	0.000037813	€ 0 € 0	0.00% 0.00%	9,802,663 9,826,306	$0.70 $0.70
766 723 \| 2021-06-14 744 \| 2021-06-15 \| -21 762 \| 2021-06-16 \| -18 763 \| 2021-06-17 \| -1 755 \| 2021-06-18 \| +8 761 \| 2021-06-19 \| -6 766 \| 2021-06-20 \| -5 -43	NerveNetwork (NVT)	€ 0.00 $0.05	-8.90% -21.18%	0.00000132545	€ 0 € 0	0.00% 0.00%	276,983,684 1,122,857,486	$0.70 $2.82
767 751 \| 2021-06-14 758 \| 2021-06-15 \| -7 749 \| 2021-06-16 \| +9 760 \| 2021-06-17 \| -11 765 \| 2021-06-18 \| -5 768 \| 2021-06-19 \| -3 767 \| 2021-06-20 \| +1 -16	DuckDaoDime (DDIM)	€ 0.00 $12.60	-4.69% 8.72%	0.000354636	€ 0 € 0	0.00% 0.00%	1,036,578 1,480,131	$0.70 $1.00
768 812 \| 2021-06-14 809 \| 2021-06-15 \| +3 815 \| 2021-06-16 \| -6 766 \| 2021-06-17 \| +49 758 \| 2021-06-18 \| +8 770 \| 2021-06-19 \| -12 768 \| 2021-06-20 \| +2 +44	Rubic (RBC)	€ 0.00 $0.13	-2.91% 29.17%	0.00000358738	€ 0 € 0	0.00% 0.00%	102,350,000 124,000,000	$0.70 $0.84
769 790 \| 2021-06-14 819 \| 2021-06-15 \| -29 809 \| 2021-06-16 \| +10 807 \| 2021-06-17 \| +2 777 \| 2021-06-18 \| +30 780 \| 2021-06-19 \| -3 769 \| 2021-06-20 \| +11 +21	Hyprr (Howdoo) (UDOO)	€ 0.00 $0.03	-1.16% 16.06%	0.000000792222	€ 0 € 0	0.00% 0.00%	459,636,433 840,696,363	$0.69 $1.26
770 766 \| 2021-06-14 736 \| 2021-06-15 \| +30 739 \| 2021-06-16 \| -3 767 \| 2021-06-17 \| -28 763 \| 2021-06-18 \| +4 776 \| 2021-06-19 \| -13 770 \| 2021-06-20 \| +6 -4	FLETA (FLETA)	€ 0.00 $0.01	-5.79% -7.94%	0.000000325478	€ 0 € 0	0.00% 0.00%	1,114,153,260 2,000,000,000	$0.69 $1.23
771 948 \| 2021-06-14 955 \| 2021-06-15 \| -7 922 \| 2021-06-16 \| +33 907 \| 2021-06-17 \| +15 948 \| 2021-06-18 \| -41 811 \| 2021-06-19 \| +137 771 \| 2021-06-20 \| +40 +177	Apron Network (APN)	€ 0.00 $0.14	67.37% 65.73%	0.00000386909	€ 0 € 0	0.01% 0.00%	93,500,000 1,000,000,000	$0.69 $7.34
772 773 \| 2021-06-14 793 \| 2021-06-15 \| -20 788 \| 2021-06-16 \| +5 774 \| 2021-06-17 \| +14 768 \| 2021-06-18 \| +6 773 \| 2021-06-19 \| -5 772 \| 2021-06-20 \| +1 +1	Zynecoin (ZYN)	€ 0.00 $0.58	-2.55% -22.54%	0.0000163395	€ 0 € 0	0.00% 0.00%	22,138,879 92,556,125	$0.69 $2.87
775 725 \| 2021-06-14 757 \| 2021-06-15 \| -32 735 \| 2021-06-16 \| +22 764 \| 2021-06-17 \| -29 773 \| 2021-06-18 \| -9 772 \| 2021-06-19 \| +1 775 \| 2021-06-20 \| -3 -50	Aeon (AEON)	€ 0.00 $0.81	-1.39% -19.51%	0.0000226874	€ 0 € 0	0.00% 0.00%	15,831,459	$0.68
776 822 \| 2021-06-14 829 \| 2021-06-15 \| -7 816 \| 2021-06-16 \| +13 810 \| 2021-06-17 \| +6 810 \| 2021-06-18 \| 795 \| 2021-06-19 \| +15 776 \| 2021-06-20 \| +19 +46	Arcblock (ABT)	€ 0.00 $0.13	5.13% 10.85%	0.00000361018	€ 0 € 0	0.00% 0.00%	98,554,305 186,000,000	$0.67 $1.27
777 797 \| 2021-06-14 798 \| 2021-06-15 \| -1 803 \| 2021-06-16 \| -5 785 \| 2021-06-17 \| +18 784 \| 2021-06-18 \| +1 769 \| 2021-06-19 \| +15 777 \| 2021-06-20 \| -8 +20	MixMarvel (MIX)	€ 0.00 $0.00	-0.62% 2.22%	0.0000000826992	€ 0 € 0	0.00% 0.00%	4,310,656,872 10,000,000,000	$0.68 $1.57
778 784 \| 2021-06-14 791 \| 2021-06-15 \| -7 774 \| 2021-06-16 \| +17 784 \| 2021-06-17 \| -10 776 \| 2021-06-18 \| +8 781 \| 2021-06-19 \| -5 778 \| 2021-06-20 \| +3 +6	ELYSIA (EL)	€ 0.00 $0.00	-1.44% -7.17%	0.000000122587	€ 0 € 0	0.00% 0.00%	2,902,690,091 6,889,477,072	$0.67 $1.60
779 753 \| 2021-06-14 759 \| 2021-06-15 \| -6 764 \| 2021-06-16 \| -5 765 \| 2021-06-17 \| -1 780 \| 2021-06-18 \| -15 789 \| 2021-06-19 \| -9 779 \| 2021-06-20 \| +10 -26	Genesis Vision (GVT)	€ 0.00 $2.85	-2.75% -20.36%	0.0000803145	€ 0 € 0	0.00% 0.00%	4,426,883 4,436,644	$0.67 $0.68
780 698 \| 2021-06-14 663 \| 2021-06-15 \| +35 675 \| 2021-06-16 \| -12 720 \| 2021-06-17 \| -45 761 \| 2021-06-18 \| -41 755 \| 2021-06-19 \| +6 780 \| 2021-06-20 \| -25 -82	Einsteinium (EMC2)	€ 0.00 $0.06	1.31% -32.78%	0.00000160137	€ 0 € 0	0.00% 0.00%	221,772,727	$0.67
781 764 \| 2021-06-14 781 \| 2021-06-15 \| -17 796 \| 2021-06-16 \| -15 756 \| 2021-06-17 \| +40 764 \| 2021-06-18 \| -8 775 \| 2021-06-19 \| -11 781 \| 2021-06-20 \| -6 -17	Metrix Coin (MRX)	€ 0.00 $0.00	9.02% -14.84%	0.0000000230852	€ 0 € 0	0.00% 0.00%	16,143,107,502 17,440,607,502	$0.71 $0.76
782 158 \| 2021-06-14 175 \| 2021-06-15 \| -17 161 \| 2021-06-16 \| +14 737 \| 2021-06-17 \| -576 782 \| 2021-06-18 \| -45 168 \| 2021-06-19 \| +614 782 \| 2021-06-20 \| -614 -624	SUN (SUN)	€ 0.00 $2.29	7,267.30% -91.52%	0.0000606171	€ 0 € 0	0.03% 0.00%	5,740,800 19,900,730	$0.70 $2.43
782 798 \| 2021-06-14 796 \| 2021-06-15 \| +2 814 \| 2021-06-16 \| -18 836 \| 2021-06-17 \| -22 795 \| 2021-06-18 \| +41 782 \| 2021-06-19 \| +13 782 \| 2021-06-20 \| +16	Oraichain Token (ORAI)	€ 0.00 $6.07	-0.82% -13.93%	0.000170726	€ 0 € 0	0.00% 0.00%	2,058,811 22,779,271	$0.67 $7.38
782 733 \| 2021-06-14 733 \| 2021-06-15 \| 725 \| 2021-06-16 \| +8 750 \| 2021-06-17 \| -25 786 \| 2021-06-18 \| -36 782 \| 2021-06-19 \| +4 782 \| 2021-06-20 \| -49	Infinity Esaham (INFS)	€ 0.00 $19.73	318.98% 739.89%	0.000556729	€ 0 € 0	0.00% 0.00%	635,122 1,000,000	$0.67 $1.05
783 791 \| 2021-06-14 784 \| 2021-06-15 \| +7 778 \| 2021-06-16 \| +6 777 \| 2021-06-17 \| +1 787 \| 2021-06-18 \| -10 796 \| 2021-06-19 \| -9 783 \| 2021-06-20 \| +13 +8	Validity (VAL)	€ 0.00 $2.88	-0.63% -8.38%	0.000080895	€ 0 € 0	0.00% 0.00%	4,329,284 4,331,063	$0.66 $0.66
784 772 \| 2021-06-14 783 \| 2021-06-15 \| -11 773 \| 2021-06-16 \| +10 783 \| 2021-06-17 \| -10 781 \| 2021-06-18 \| +2 787 \| 2021-06-19 \| -6 784 \| 2021-06-20 \| +3 -12	SpaceChain (SPC)	€ 0.00 $0.04	-3.26% -13.82%	0.00000111965	€ 0 € 0	0.00% 0.00%	311,978,303 396,054,786	$0.66 $0.84
785 779 \| 2021-06-14 786 \| 2021-06-15 \| -7 783 \| 2021-06-16 \| +3 775 \| 2021-06-17 \| +8 788 \| 2021-06-18 \| -13 785 \| 2021-06-19 \| +3 785 \| 2021-06-20 \| -6	88mph (MPH)	€ 0.00 $34.32	-0.76% 3.13%	0.000965643	€ 0 € 0	0.00% 0.00%	364,417 390,474	$0.67 $0.72
786 774 \| 2021-06-14 790 \| 2021-06-15 \| -16 785 \| 2021-06-16 \| +5 787 \| 2021-06-17 \| -2 793 \| 2021-06-18 \| -6 778 \| 2021-06-19 \| +15 786 \| 2021-06-20 \| -8 -12	Stafi (FIS)	€ 0.00 $1.11	4.57% -9.22%	0.0000311181	€ 0 € 0	0.01% 0.00%	11,217,512 102,245,900	$0.66 $6.03
787 884 \| 2021-06-14 795 \| 2021-06-15 \| +89 810 \| 2021-06-16 \| -15 821 \| 2021-06-17 \| -11 779 \| 2021-06-18 \| +42 792 \| 2021-06-19 \| -13 787 \| 2021-06-20 \| +5 +97	YUSRA (YUSRA)	€ 0.00 $0.32	-1.38% 24.72%	0.00000886322	€ 0 € 0	0.00% 0.00%	39,423,943 40,000,000	$0.66 $0.67
787 784 \| 2021-06-14 800 \| 2021-06-15 \| -16 792 \| 2021-06-16 \| +8 805 \| 2021-06-17 \| -13 787 \| 2021-06-18 \| +18 738 \| 2021-06-19 \| +49 787 \| 2021-06-20 \| -49 -3	Shroom.Finance (SHROOM)	€ 0.32 $0.39	-9.90% -37.57%	0.00000769956	€ 673,735 € 16,530,274	0.00% 0.00%	51,386,058 65,557,424	$1.07 $1.36
787	Incent (INCNT)	€ 0.24 $0.29	245.96% 522.34%	0.00000781992	€ 875,845 € 10,835,634	0.00% 0.00%	46,016,354	$0.71
788 863 \| 2021-06-14 801 \| 2021-06-15 \| +62 792 \| 2021-06-16 \| +9 782 \| 2021-06-17 \| +10 863 \| 2021-06-18 \| -81 791 \| 2021-06-19 \| +72 788 \| 2021-06-20 \| +3 +75	WOM Protocol (WOM)	€ 0.00 $0.12	17.64% 19.22%	0.00000337235	€ 0 € 0	0.00% 0.00%	103,207,450 1,000,000,000	$0.66 $6.40
789 801 \| 2021-06-14 806 \| 2021-06-15 \| -5 798 \| 2021-06-16 \| +8 786 \| 2021-06-17 \| +12 778 \| 2021-06-18 \| +8 786 \| 2021-06-19 \| -8 789 \| 2021-06-20 \| -3 +12	UpBots (UBXT)	€ 0.00 $0.03	-3.10% -8.32%	0.000000979369	€ 0 € 0	0.00% 0.00%	354,313,854 500,000,000	$0.66 $0.93
790 724 \| 2021-06-14 738 \| 2021-06-15 \| -14 727 \| 2021-06-16 \| +11 741 \| 2021-06-17 \| -14 785 \| 2021-06-18 \| -44 774 \| 2021-06-19 \| +11 790 \| 2021-06-20 \| -16 -66	ALLY (ALY)	€ 0.00 $0.01	3.01% -28.36%	0.000000150584	€ 0 € 0	0.00% 0.00%	2,300,000,000 10,000,000,000	$0.66 $2.86
791 930 \| 2021-06-14 932 \| 2021-06-15 \| -2 910 \| 2021-06-16 \| +22 910 \| 2021-06-17 \| 812 \| 2021-06-18 \| +98 793 \| 2021-06-19 \| +19 791 \| 2021-06-20 \| +2 +139	AGA Token (AGA)	€ 0.00 $1.38	3.05% 59.07%	0.0000389489	€ 0 € 0	0.00% 0.00%	8,842,984 5,999,999	$0.65 $0.44
792 721 \| 2021-06-14 732 \| 2021-06-15 \| -11 736 \| 2021-06-16 \| -4 742 \| 2021-06-17 \| -6 750 \| 2021-06-18 \| -8 804 \| 2021-06-19 \| -54 792 \| 2021-06-20 \| +12 -71	Oxbull.tech (OXB)	€ 0.00 $1.63	-15.61% -27.79%	0.0000459522	€ 0 € 0	0.00% 0.00%	7,501,504 9,801,505	$0.65 $0.85
793 800 \| 2021-06-14 816 \| 2021-06-15 \| -16 808 \| 2021-06-16 \| +8 798 \| 2021-06-17 \| +10 797 \| 2021-06-18 \| +1 783 \| 2021-06-19 \| +14 793 \| 2021-06-20 \| -10 +7	TrueChain (TRUE)	€ 0.00 $0.15	0.58% -2.80%	0.0000043092	€ 0 € 0	0.00% 0.00%	79,575,543 100,000,000	$0.65 $0.82
794 803 \| 2021-06-14 810 \| 2021-06-15 \| -7 794 \| 2021-06-16 \| +16 802 \| 2021-06-17 \| -8 822 \| 2021-06-18 \| -20 797 \| 2021-06-19 \| +25 794 \| 2021-06-20 \| +3 +9	FOAM (FOAM)	€ 0.00 $0.04	13.05% 9.55%	0.00000107778	€ 0 € 0	0.00% 0.00%	316,563,683 1,000,000,000	$0.65 $2.04
794	xSigma (SIG)	€ 4.98 $5.99	188.39% 87.23%	0.00010619	€ 594,863 € 21,944,855	0.00% 0.00%	4,408,279 6,748,094	$1.41 $2.16
795 785 \| 2021-06-14 775 \| 2021-06-15 \| +10 789 \| 2021-06-16 \| -14 809 \| 2021-06-17 \| -20 819 \| 2021-06-18 \| -10 794 \| 2021-06-19 \| +25 795 \| 2021-06-20 \| -1 -10	Archer DAO Governance Token (ARCH)	€ 0.00 $1.01	2.17% -1.03%	0.0000284958	€ 0 € 0	0.00% 0.00%	11,939,077 100,000,000	$0.65 $5.40
796	STEM CELL COIN (SCC)	€ 0.00 $0.04	-0.59% 0.83%	0.0000010509	€ 0 € 0	0.00% 0.00%	320,658,118 5,000,000,000	$0.64 $9.97
797 826 \| 2021-06-14 827 \| 2021-06-15 \| -1 826 \| 2021-06-16 \| +1 805 \| 2021-06-17 \| +21 804 \| 2021-06-18 \| +1 800 \| 2021-06-19 \| +4 797 \| 2021-06-20 \| +3 +29	Juventus Fan Token (JUV)	€ 0.00 $9.07	1.15% 1.70%	0.000255328	€ 0 € 0	0.00% 0.00%	1,315,932 20,000,000	$0.64 $9.68
798 789 \| 2021-06-14 811 \| 2021-06-15 \| -22 790 \| 2021-06-16 \| +21 789 \| 2021-06-17 \| +1 792 \| 2021-06-18 \| -3 802 \| 2021-06-19 \| -10 798 \| 2021-06-20 \| +4 -9	Bread (BRD)	€ 0.00 $0.13	-0.70% -6.55%	0.00000379292	€ 0 € 0	0.00% 0.00%	88,733,978 88,862,718	$0.64 $0.64
799 810 \| 2021-06-14 808 \| 2021-06-15 \| +2 823 \| 2021-06-16 \| -15 803 \| 2021-06-17 \| +20 814 \| 2021-06-18 \| -11 810 \| 2021-06-19 \| +4 799 \| 2021-06-20 \| +11 +11	Dovu (DOV)	€ 0.00 $0.02	-0.34% 0.31%	0.000000472248	€ 0 € 0	0.00% 0.00%	706,812,517 963,761,390	$0.63 $0.86
800 818 \| 2021-06-14 778 \| 2021-06-15 \| +40 769 \| 2021-06-16 \| +9 781 \| 2021-06-17 \| -12 818 \| 2021-06-18 \| -37 816 \| 2021-06-19 \| +2 800 \| 2021-06-20 \| +16 +18	TrueFeedBack (TFB)	€ 0.00 $0.01	-2.32% 18.46%	0.000000141356	€ 0 € 0	0.00% 0.00%	2,357,575,088 5,000,000,000	$0.63 $1.34
801 696 \| 2021-06-14 746 \| 2021-06-15 \| -50 723 \| 2021-06-16 \| +23 727 \| 2021-06-17 \| -4 782 \| 2021-06-18 \| -55 806 \| 2021-06-19 \| -24 801 \| 2021-06-20 \| +5 -105	Pendle (PENDLE)	€ 0.00 $0.66	1.31% -8.45%	0.0000186318	€ 0 € 0	0.00% 0.00%	17,882,475 188,700,000	$0.63 $6.67
802 807 \| 2021-06-14 813 \| 2021-06-15 \| -6 811 \| 2021-06-16 \| +2 800 \| 2021-06-17 \| +11 809 \| 2021-06-18 \| -9 814 \| 2021-06-19 \| -5 802 \| 2021-06-20 \| +12 +5	ROOBEE (ROOBEE)	€ 0.00 $0.00	-1.80% -13.14%	0.000000133217	€ 0 € 0	0.00% 0.00%	2,501,192,519 5,400,000,000	$0.63 $1.36
803 805 \| 2021-06-14 785 \| 2021-06-15 \| +20 791 \| 2021-06-16 \| -6 796 \| 2021-06-17 \| -5 807 \| 2021-06-18 \| -11 808 \| 2021-06-19 \| -1 803 \| 2021-06-20 \| +5 +2	OST (OST)	€ 0.00 $0.02	1.64% -0.95%	0.000000435189	€ 0 € 0	0.00% 0.00%	763,665,269 800,000,000	$0.63 $0.66
804 778 \| 2021-06-14 815 \| 2021-06-15 \| -37 812 \| 2021-06-16 \| +3 814 \| 2021-06-17 \| -2 815 \| 2021-06-18 \| -1 825 \| 2021-06-19 \| -10 804 \| 2021-06-20 \| +21 -26	TenX (PAY)	€ 0.00 $0.06	5.79% -1.20%	0.00000162784	€ 0 € 0	0.00% 0.00%	205,218,256	$0.63
804 714 \| 2021-06-14 722 \| 2021-06-15 \| -8 710 \| 2021-06-16 \| +12 719 \| 2021-06-17 \| -9 735 \| 2021-06-18 \| -16 714 \| 2021-06-19 \| +21 804 \| 2021-06-20 \| -90 -90	Rewardiqa (REW)	€ 0.93 $1.13	-39.98% 199.01%	0.0000345511	€ 1,048,544 € 9,281,753	0.00% 0.00%	10,000,000 21,000,000,000	$0.60 $1,266.30
806 855 \| 2021-06-14 843 \| 2021-06-15 \| +12 848 \| 2021-06-16 \| -5 845 \| 2021-06-17 \| +3 854 \| 2021-06-18 \| -9 821 \| 2021-06-19 \| +33 806 \| 2021-06-20 \| +15 +49	Swerve (SWRV)	€ 0.00 $0.91	12.38% 13.80%	0.0000256877	€ 0 € 0	0.01% 0.00%	12,992,565 14,968,743	$0.63 $0.73
806	SeChain (SNN)	€ 0.00 $0.00	49.50% 189.48%	0.0000000209509	€ 27,333 € 10,990,416	0.00% 0.00%	17,033,991,147 39,000,000,000	$0.72 $1.64
807 780 \| 2021-06-14 800 \| 2021-06-15 \| -20 786 \| 2021-06-16 \| +14 806 \| 2021-06-17 \| -20 790 \| 2021-06-18 \| +16 805 \| 2021-06-19 \| -15 807 \| 2021-06-20 \| -2 -27	BHPCoin (BHP)	€ 0.00 $0.58	-3.83% -9.17%	0.0000164231	€ 0 € 0	0.00% 0.00%	20,177,578 52,881,278	$0.63 $1.65
809 806 \| 2021-06-14 804 \| 2021-06-15 \| +2 800 \| 2021-06-16 \| +4 793 \| 2021-06-17 \| +7 805 \| 2021-06-18 \| -12 801 \| 2021-06-19 \| +4 809 \| 2021-06-20 \| -8 -3	LiquidApps (DAPP)	€ 0.00 $0.02	-7.06% -4.65%	0.000000465818	€ 0 € 0	0.00% 0.00%	709,902,294 1,056,939,327	$0.63 $0.93
810 775 \| 2021-06-14 797 \| 2021-06-15 \| -22 804 \| 2021-06-16 \| -7 801 \| 2021-06-17 \| +3 791 \| 2021-06-18 \| +10 788 \| 2021-06-19 \| +3 810 \| 2021-06-20 \| -22 -35	BUX Token (BPT)	€ 0.00 $0.20	-4.59% -11.63%	0.00000571024	€ 0 € 0	0.00% 0.00%	57,904,773 76,384,000	$0.63 $0.83
811 788 \| 2021-06-14 803 \| 2021-06-15 \| -15 813 \| 2021-06-16 \| -10 812 \| 2021-06-17 \| +1 799 \| 2021-06-18 \| +13 809 \| 2021-06-19 \| -10 811 \| 2021-06-20 \| -2 -23	Lympo (LYM)	€ 0.00 $0.01	-2.32% -14.22%	0.000000398818	€ 0 € 0	0.00% 0.00%	826,672,979 999,999,999	$0.63 $0.76

top criptovalute (criptomonete) per capitalizzazione di mercato - [751-800]