CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [751-800]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
791 Blockport (BPT) 0.03
$0.03
9.21157%
12.7519%
 0.00000309194€ 2,930 
€ 1,611,650 
0.00%
0.00%
 57,375,331 
69,434,800 
$0.10
$0.12
792 Blue Whale EXchange (BWX) 0.04
$0.04
4.5631%
7.97439%
 0.00000409748€ 452,637 
€ 1,609,519 
0.00%
0.00%
 43,238,010 
64,320,000 
$0.10
$0.14
794 Infinitecoin (IFC) 0.00
$0.00
2.34455%
-25.8973%
 0.00000000193885€ 3,387 
€ 1,595,750 
0.00%
0.00%
 90,595,753,019 $0.10
795 Auctus (AUC) 0.02
$0.03
10.4884%
57.9895%
 0.00000265825€ 7,407 
€ 1,589,758 
0.00%
0.00%
 65,829,641 $0.10
796 PlatonCoin (PLTC) 0.27
$0.30
9.29255%
13.6098%
 0.0000296475€ 188,362 
€ 1,576,052 
0.00%
0.00%
 5,851,512 
300,000,000 
$0.10
$4.89
797 EXMR FDN (EXMR) 0.16
$0.18
1297.14%
1978.27%
 0.0000270642€ 77,300 
€ 989,541 
0.00%
0.00%
 6,310,751 
18,003,525 
$0.06
$0.17
797 Tolar (TOL) 0.01
$0.01
21.4393%
20.1658%
 0.000000685853€ 97,303 
€ 1,573,902 
0.00%
0.00%
 252,599,723 
887,389,431 
$0.10
$0.33
799 Naka Bodhi Token (NBOT) 0.03
$0.03
7.00508%
-1.52943%
 0.00000285918€ 24,521 
€ 1,558,498 
0.00%
0.00%
 60,000,000 
100,000,000 
$0.09
$0.16
800 1World (1WO) 0.06
$0.07
6.68845%
13.4378%
 0.00000691434€ 5,973 
€ 1,548,794 
0.00%
0.00%
 24,656,341 
37,219,453 
$0.09
$0.14
801 Sumokoin (SUMO) 0.07
$0.08
2.77084%
12.5889%
 0.00000755987€ 160,139 
€ 1,545,378 
0.00%
0.00%
 22,501,230 
29,201,230 
$0.09
$0.12
803 carVertical (CV) 0.00
$0.00
33.4821%
44.768%
 0.0000000220086€ 57,266 
€ 1,529,743 
0.00%
0.00%
 7,650,893,616 
9,835,745,292 
$0.09
$0.12
804 KickToken (KICK) 0.00
$0.00
-1.86224%
112.071%
 0.00000000284429€ 721,578 
€ 1,526,560 
0.00%
0.00%
 59,078,086,739 
1,251,340,658,253 
$0.09
$1.96
805 DAOBet (BET) 0.01
$0.01
-1.81112%
7.69162%
 0.0000010036€ 185,469 
€ 1,525,085 
0.00%
0.00%
 167,270,821 $0.09
806 Stealth (XST) 0.04
$0.05
3.92844%
17.8786%
 0.0000046435€ 6,133 
€ 1,513,587 
0.00%
0.00%
 35,879,653 $0.09
808 ROAD (ROAD) 0.02
$0.02
-2.19938%
-2.14774%
 0.00000206902€ 491,655 
€ 1,490,577 
0.00%
0.00%
 79,300,570 
2,000,000,000 
$0.09
$2.27
809 OKCash (OK) 0.02
$0.02
3.315%
10.4683%
 0.00000217832€ 9,633 
€ 1,487,834 
0.00%
0.00%
 75,182,772 $0.09
810 Change (CAG) 0.08
$0.08
4.17698%
-6.75229%
 0.00000832081€ 2,858 
€ 1,487,185 
0.00%
0.00%
 19,673,647 
79,184,116 
$0.09
$0.36
811 THEKEY (TKY) 0.00
$0.00
2.25417%
14.6355%
 0.0000000259451€ 17,552 
€ 1,463,915 
0.00%
0.00%
 6,210,789,109 
9,795,844,687 
$0.09
$0.14
812 BOMB (BOMB) 1.59
$1.76
4.09605%
35.64%
 0.000174547€ 45,290 
€ 1,462,732 
0.00%
0.00%
 922,440 
923,228 
$0.09
$0.09
814 Callisto Network (CLO) 0.00
$0.00
-1.67506%
10.5246%
 0.0000000638829€ 54,944 
€ 1,452,278 
0.00%
0.00%
 2,502,365,965 
2,541,942,838 
$0.09
$0.09
816 Crown (CRW) 0.06
$0.06
1.68098%
4.66423%
 0.00000640654€ 3,752 
€ 1,444,892 
0.00%
0.00%
 24,825,464 $0.09
817 Sinovate (SIN) 0.00
$0.00
10.7969%
29.8025%
 0.000000222395€ 21,891 
€ 1,442,832 
0.00%
0.00%
 714,130,132 $0.09
818 NativeCoin (N8V) 0.06
$0.07
-6.83807%
3.27379%
 0.00000680038€ 26,540 
€ 1,441,684 
0.00%
0.00%
 23,335,825 $0.09
819 Switcheo (SWTH) 0.00
$0.00
-6.84029%
-1.2243%
 0.000000301242€ 31,852 
€ 1,430,465 
0.00%
0.00%
 522,694,673 
1,000,000,000 
$0.09
$0.17
820 LinkEye (LET) 0.00
$0.00
0.522946%
3.7458%
 0.000000262138€ 538,750 
€ 1,428,878 
0.00%
0.00%
 600,000,000 
1,000,000,000 
$0.09
$0.14
823 Incent (INCNT) 0.03
$0.03
-6.86427%
-0.710644%
 0.00000337212€ 1,857 
€ 1,409,714 
0.00%
0.00%
 46,016,531 $0.09
824 Pivot Token (PVT) 0.00
$0.00
0.459863%
6.00176%
 0.0000000299649€ 394,551 
€ 1,397,928 
0.00%
0.00%
 5,135,200,000 
31,415,926,535 
$0.08
$0.52
825 PegNet (PEG) 0.00
$0.00
-7.36806%
-0.377409%
 0.0000000812209€ 3,484 
€ 1,389,745 
0.00%
0.00%
 1,883,444,983 $0.08
826 Scry.info (DDD) 0.00
$0.00
4.06396%
6.68346%
 0.000000347282€ 221,401 
€ 1,388,369 
0.00%
0.00%
 440,057,074 
1,000,000,000 
$0.08
$0.19
827 WeOwn (CHX) 0.01
$0.02
2.31809%
-13.9062%
 0.00000152812€ 447,868 
€ 1,384,358 
0.00%
0.00%
 99,719,012 
168,956,522 
$0.08
$0.14
828 BOLT (BOLT) 0.00
$0.00
-0.0187152%
21.4496%
 0.000000153554€ 344,536 
€ 1,382,845 
0.00%
0.00%
 991,283,100 
995,000,000 
$0.08
$0.08
831 Xaya (CHI) 0.03
$0.04
4.29343%
18.8969%
 0.00000349923€ 4,632 
€ 1,374,252 
0.00%
0.00%
 43,229,471 
52,371,598 
$0.08
$0.10
832 WinCash (WCC) 0.91
$1.01
11.0872%
0.378733%
 0.000100063€ 10,472 
€ 1,363,377 
0.00%
0.00%
 1,499,784 
20,000,000 
$0.08
$1.10
833 DreamTeam Token (DREAM) 0.04
$0.04
7.68553%
6.09119%
 0.00000407289€ 3,648 
€ 1,350,672 
0.00%
0.00%
 36,503,354 
55,191,260 
$0.08
$0.12
835 OneLedger (OLT) 0.00
$0.00
-0.352258%
-5.55847%
 0.000000363727€ 125,626 
€ 1,343,795 
0.00%
0.00%
 406,670,946 
1,000,000,000 
$0.08
$0.20
836 Raven Protocol (RAVEN) 0.00
$0.00
5.66804%
15.7901%
 0.0000000351066€ 5,224 
€ 1,343,444 
0.00%
0.00%
 4,212,272,109 
10,000,000,000 
$0.08
$0.19
837 CommerceBlock (CBT) 0.01
$0.01
15.7061%
5.16794%
 0.000000843483€ 1,928 
€ 1,339,978 
0.00%
0.00%
 174,866,686 
743,256,686 
$0.08
$0.34
838 Caspian (CSP) 0.00
$0.00
0.85896%
12.5529%
 0.000000328207€ 134,504 
€ 1,338,887 
0.00%
0.00%
 449,036,296 
1,000,000,000 
$0.08
$0.18
839 Kuai Token (KT) 0.13
$0.14
0.582503%
0.760307%
 0.000013983€ 5,355,223 
€ 1,335,487 
0.00%
0.00%
 10,512,979 
30,000,000 
$0.08
$0.23
840 Penta (PNT) 0.00
$0.00
6.80596%
1.81205%
 0.00000000698355€ 23,877 
€ 1,333,231 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$0.08
$0.19
841 Auroracoin (AUR) 0.07
$0.08
78.423%
267.63%
 0.00000808475€ 1,541 
€ 1,256,960 
0.00%
0.00%
 18,078,320 $0.08
841 CoinDeal Token (CDL) 0.03
$0.03
5.83286%
12.9583%
 0.00000310383€ 30,475 
€ 1,329,952 
0.00%
0.00%
 47,165,445 
50,000,000 
$0.08
$0.09
842 I/O Coin (IOC) 0.07
$0.08
0.921372%
10.9915%
 0.00000800433€ 30,089 
€ 1,322,945 
0.00%
0.00%
 18,192,924 $0.08
843 Fast Access Blockchain (FAB) 0.05
$0.05
8.52987%
40.3525%
 0.0000051402€ 1,632 
€ 1,322,481 
0.00%
0.00%
 28,320,115 
40,663,000 
$0.08
$0.11
844 Aryacoin (AYA) 0.01
$0.01
1.13472%
-2.50992%
 0.000000906817€ 112,393 
€ 1,321,902 
0.00%
0.00%
 160,459,559 
200,459,554 
$0.08
$0.10
845 DECOIN (DTEP) 0.05
$0.06
-64.6468%
-34.9457%
 0.00000548345€ 1,780 
€ 1,320,449 
0.00%
0.00%
 26,506,611 
73,890,047 
$0.08
$0.22
846 Veil (VEIL) 0.02
$0.02
1.02041%
0.574537%
 0.00000211278€ 82,316 
€ 1,315,142 
0.00%
0.00%
 68,518,033 
77,358,962 
$0.08
$0.09
846 Bounty0x (BNTY) 0.00
$0.00
64.4885%
338.944%
 0.000000547415€ 1,441 
€ 996,122 
0.00%
0.00%
 232,720,097 
500,000,000 
$0.06
$0.13
847 CoinPoker (CHP) 0.00
$0.01
2.86756%
9.91028%
 0.000000539018€ 8,185 
€ 1,313,939 
0.00%
0.00%
 268,323,073 
287,921,775 
$0.08
$0.09
848 Rise (RISE) 0.01
$0.01
-1.21627%
-6.52545%
 0.000000960604€ 1,747 
€ 1,312,326 
0.00%
0.00%
 150,377,723 $0.08