CryptoTops

CryptoTops	top criptovalute (criptomonete) per capitalizzazione di mercato - [751-800]

Top Criptovalute 2019 Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

#	Criptovalute (simbolo)	Prezzo	24h % 7d %	Prezzo BTC	24h volume Cap. mercato	% totale vol % totale cap	In circolazione Offerta totale	BPE	ultimo aggiornamento
791 784 \| 2020-05-27 805 \| 2020-05-28 \| -21 817 \| 2020-05-29 \| -12 788 \| 2020-05-30 \| +29 795 \| 2020-05-31 \| -7 789 \| 2020-06-01 \| +6 791 \| 2020-06-02 \| -2 -7	Blockport (BPT)	€ 0.03 $0.03	9.21157% 12.7519%	0.00000309194	€ 2,930 € 1,611,650	0.00% 0.00%	57,375,331 69,434,800	$0.10 $0.12
792 777 \| 2020-05-27 783 \| 2020-05-28 \| -6 768 \| 2020-05-29 \| +15 779 \| 2020-05-30 \| -11 796 \| 2020-05-31 \| -17 793 \| 2020-06-01 \| +3 792 \| 2020-06-02 \| +1 -15	Blue Whale EXchange (BWX)	€ 0.04 $0.04	4.5631% 7.97439%	0.00000409748	€ 452,637 € 1,609,519	0.00% 0.00%	43,238,010 64,320,000	$0.10 $0.14
794 890 \| 2020-05-27 932 \| 2020-05-28 \| -42 783 \| 2020-05-29 \| +149 866 \| 2020-05-30 \| -83 893 \| 2020-05-31 \| -27 798 \| 2020-06-01 \| +95 794 \| 2020-06-02 \| +4 +96	Infinitecoin (IFC)	€ 0.00 $0.00	2.34455% -25.8973%	0.00000000193885	€ 3,387 € 1,595,750	0.00% 0.00%	90,595,753,019	$0.10
795 875 \| 2020-05-27 893 \| 2020-05-28 \| -18 811 \| 2020-05-29 \| +82 793 \| 2020-05-30 \| +18 802 \| 2020-05-31 \| -9 823 \| 2020-06-01 \| -21 795 \| 2020-06-02 \| +28 +80	Auctus (AUC)	€ 0.02 $0.03	10.4884% 57.9895%	0.00000265825	€ 7,407 € 1,589,758	0.00% 0.00%	65,829,641	$0.10
796 776 \| 2020-05-27 781 \| 2020-05-28 \| -5 792 \| 2020-05-29 \| -11 802 \| 2020-05-30 \| -10 807 \| 2020-05-31 \| -5 797 \| 2020-06-01 \| +10 796 \| 2020-06-02 \| +1 -20	PlatonCoin (PLTC)	€ 0.27 $0.30	9.29255% 13.6098%	0.0000296475	€ 188,362 € 1,576,052	0.00% 0.00%	5,851,512 300,000,000	$0.10 $4.89
797 345 \| 2020-05-27 352 \| 2020-05-28 \| -7 874 \| 2020-05-29 \| -522 797 \| 2020-05-30 \| +77 317 \| 2020-05-31 \| +480 319 \| 2020-06-01 \| -2 797 \| 2020-06-02 \| -478 -452	EXMR FDN (EXMR)	€ 0.16 $0.18	1297.14% 1978.27%	0.0000270642	€ 77,300 € 989,541	0.00% 0.00%	6,310,751 18,003,525	$0.06 $0.17
797 852 \| 2020-05-27 825 \| 2020-05-28 \| +27 800 \| 2020-05-29 \| +25 889 \| 2020-05-30 \| -89 806 \| 2020-05-31 \| +83 794 \| 2020-06-01 \| +12 797 \| 2020-06-02 \| -3 +55	Tolar (TOL)	€ 0.01 $0.01	21.4393% 20.1658%	0.000000685853	€ 97,303 € 1,573,902	0.00% 0.00%	252,599,723 887,389,431	$0.10 $0.33
799 749 \| 2020-05-27 771 \| 2020-05-28 \| -22 868 \| 2020-05-29 \| -97 800 \| 2020-05-30 \| +68 805 \| 2020-05-31 \| -5 792 \| 2020-06-01 \| +13 799 \| 2020-06-02 \| -7 -50	Naka Bodhi Token (NBOT)	€ 0.03 $0.03	7.00508% -1.52943%	0.00000285918	€ 24,521 € 1,558,498	0.00% 0.00%	60,000,000 100,000,000	$0.09 $0.16
800 801 \| 2020-05-27 796 \| 2020-05-28 \| +5 803 \| 2020-05-29 \| -7 810 \| 2020-05-30 \| -7 811 \| 2020-05-31 \| -1 806 \| 2020-06-01 \| +5 800 \| 2020-06-02 \| +6 +1	1World (1WO)	€ 0.06 $0.07	6.68845% 13.4378%	0.00000691434	€ 5,973 € 1,548,794	0.00% 0.00%	24,656,341 37,219,453	$0.09 $0.14
801 797 \| 2020-05-27 801 \| 2020-05-28 \| -4 813 \| 2020-05-29 \| -12 801 \| 2020-05-30 \| +12 803 \| 2020-05-31 \| -2 802 \| 2020-06-01 \| +1 801 \| 2020-06-02 \| +1 -4	Sumokoin (SUMO)	€ 0.07 $0.08	2.77084% 12.5889%	0.00000755987	€ 160,139 € 1,545,378	0.00% 0.00%	22,501,230 29,201,230	$0.09 $0.12
803 884 \| 2020-05-27 880 \| 2020-05-28 \| +4 882 \| 2020-05-29 \| -2 871 \| 2020-05-30 \| +11 874 \| 2020-05-31 \| -3 837 \| 2020-06-01 \| +37 803 \| 2020-06-02 \| +34 +81	carVertical (CV)	€ 0.00 $0.00	33.4821% 44.768%	0.0000000220086	€ 57,266 € 1,529,743	0.00% 0.00%	7,650,893,616 9,835,745,292	$0.09 $0.12
804 987 \| 2020-05-27 926 \| 2020-05-28 \| +61 793 \| 2020-05-29 \| +133 838 \| 2020-05-30 \| -45 783 \| 2020-05-31 \| +55 805 \| 2020-06-01 \| -22 804 \| 2020-06-02 \| +1 +183	KickToken (KICK)	€ 0.00 $0.00	-1.86224% 112.071%	0.00000000284429	€ 721,578 € 1,526,560	0.00% 0.00%	59,078,086,739 1,251,340,658,253	$0.09 $1.96
805 781 \| 2020-05-27 775 \| 2020-05-28 \| +6 742 \| 2020-05-29 \| +33 787 \| 2020-05-30 \| -45 787 \| 2020-05-31 \| 800 \| 2020-06-01 \| -13 805 \| 2020-06-02 \| -5 -24	DAOBet (BET)	€ 0.01 $0.01	-1.81112% 7.69162%	0.0000010036	€ 185,469 € 1,525,085	0.00% 0.00%	167,270,821	$0.09
806 805 \| 2020-05-27 813 \| 2020-05-28 \| -8 818 \| 2020-05-29 \| -5 808 \| 2020-05-30 \| +10 810 \| 2020-05-31 \| -2 810 \| 2020-06-01 \| 806 \| 2020-06-02 \| +4 -1	Stealth (XST)	€ 0.04 $0.05	3.92844% 17.8786%	0.0000046435	€ 6,133 € 1,513,587	0.00% 0.00%	35,879,653	$0.09
808 778 \| 2020-05-27 793 \| 2020-05-28 \| -15 778 \| 2020-05-29 \| +15 799 \| 2020-05-30 \| -21 799 \| 2020-05-31 \| 803 \| 2020-06-01 \| -4 808 \| 2020-06-02 \| -5 -30	ROAD (ROAD)	€ 0.02 $0.02	-2.19938% -2.14774%	0.00000206902	€ 491,655 € 1,490,577	0.00% 0.00%	79,300,570 2,000,000,000	$0.09 $2.27
809 806 \| 2020-05-27 803 \| 2020-05-28 \| +3 821 \| 2020-05-29 \| -18 828 \| 2020-05-30 \| -7 821 \| 2020-05-31 \| +7 807 \| 2020-06-01 \| +14 809 \| 2020-06-02 \| -2 -3	OKCash (OK)	€ 0.02 $0.02	3.315% 10.4683%	0.00000217832	€ 9,633 € 1,487,834	0.00% 0.00%	75,182,772	$0.09
810 772 \| 2020-05-27 789 \| 2020-05-28 \| -17 789 \| 2020-05-29 \| 818 \| 2020-05-30 \| -29 816 \| 2020-05-31 \| +2 801 \| 2020-06-01 \| +15 810 \| 2020-06-02 \| -9 -38	Change (CAG)	€ 0.08 $0.08	4.17698% -6.75229%	0.00000832081	€ 2,858 € 1,487,185	0.00% 0.00%	19,673,647 79,184,116	$0.09 $0.36
811 788 \| 2020-05-27 810 \| 2020-05-28 \| -22 814 \| 2020-05-29 \| -4 812 \| 2020-05-30 \| +2 809 \| 2020-05-31 \| +3 816 \| 2020-06-01 \| -7 811 \| 2020-06-02 \| +5 -23	THEKEY (TKY)	€ 0.00 $0.00	2.25417% 14.6355%	0.0000000259451	€ 17,552 € 1,463,915	0.00% 0.00%	6,210,789,109 9,795,844,687	$0.09 $0.14
812 919 \| 2020-05-27 905 \| 2020-05-28 \| +14 902 \| 2020-05-29 \| +3 881 \| 2020-05-30 \| +21 828 \| 2020-05-31 \| +53 831 \| 2020-06-01 \| -3 812 \| 2020-06-02 \| +19 +107	BOMB (BOMB)	€ 1.59 $1.76	4.09605% 35.64%	0.000174547	€ 45,290 € 1,462,732	0.00% 0.00%	922,440 923,228	$0.09 $0.09
814 829 \| 2020-05-27 832 \| 2020-05-28 \| -3 834 \| 2020-05-29 \| -2 809 \| 2020-05-30 \| +25 808 \| 2020-05-31 \| +1 817 \| 2020-06-01 \| -9 814 \| 2020-06-02 \| +3 +15	Callisto Network (CLO)	€ 0.00 $0.00	-1.67506% 10.5246%	0.0000000638829	€ 54,944 € 1,452,278	0.00% 0.00%	2,502,365,965 2,541,942,838	$0.09 $0.09
816 785 \| 2020-05-27 807 \| 2020-05-28 \| -22 790 \| 2020-05-29 \| +17 803 \| 2020-05-30 \| -13 822 \| 2020-05-31 \| -19 811 \| 2020-06-01 \| +11 816 \| 2020-06-02 \| -5 -31	Crown (CRW)	€ 0.06 $0.06	1.68098% 4.66423%	0.00000640654	€ 3,752 € 1,444,892	0.00% 0.00%	24,825,464	$0.09
817 844 \| 2020-05-27 844 \| 2020-05-28 \| 855 \| 2020-05-29 \| -11 852 \| 2020-05-30 \| +3 842 \| 2020-05-31 \| +10 809 \| 2020-06-01 \| +33 817 \| 2020-06-02 \| -8 +27	Sinovate (SIN)	€ 0.00 $0.00	10.7969% 29.8025%	0.000000222395	€ 21,891 € 1,442,832	0.00% 0.00%	714,130,132	$0.09
818 787 \| 2020-05-27 782 \| 2020-05-28 \| +5 797 \| 2020-05-29 \| -15 796 \| 2020-05-30 \| +1 794 \| 2020-05-31 \| +2 834 \| 2020-06-01 \| -40 818 \| 2020-06-02 \| +16 -31	NativeCoin (N8V)	€ 0.06 $0.07	-6.83807% 3.27379%	0.00000680038	€ 26,540 € 1,441,684	0.00% 0.00%	23,335,825	$0.09
819 786 \| 2020-05-27 785 \| 2020-05-28 \| +1 807 \| 2020-05-29 \| -22 813 \| 2020-05-30 \| -6 793 \| 2020-05-31 \| +20 784 \| 2020-06-01 \| +9 819 \| 2020-06-02 \| -35 -33	Switcheo (SWTH)	€ 0.00 $0.00	-6.84029% -1.2243%	0.000000301242	€ 31,852 € 1,430,465	0.00% 0.00%	522,694,673 1,000,000,000	$0.09 $0.17
820 791 \| 2020-05-27 802 \| 2020-05-28 \| -11 805 \| 2020-05-29 \| -3 806 \| 2020-05-30 \| -1 812 \| 2020-05-31 \| -6 814 \| 2020-06-01 \| -2 820 \| 2020-06-02 \| -6 -29	LinkEye (LET)	€ 0.00 $0.00	0.522946% 3.7458%	0.000000262138	€ 538,750 € 1,428,878	0.00% 0.00%	600,000,000 1,000,000,000	$0.09 $0.14
823 775 \| 2020-05-27 786 \| 2020-05-28 \| -11 787 \| 2020-05-29 \| -1 786 \| 2020-05-30 \| +1 792 \| 2020-05-31 \| -6 824 \| 2020-06-01 \| -32 823 \| 2020-06-02 \| +1 -48	Incent (INCNT)	€ 0.03 $0.03	-6.86427% -0.710644%	0.00000337212	€ 1,857 € 1,409,714	0.00% 0.00%	46,016,531	$0.09
824 808 \| 2020-05-27 811 \| 2020-05-28 \| -3 795 \| 2020-05-29 \| +16 811 \| 2020-05-30 \| -16 820 \| 2020-05-31 \| -9 825 \| 2020-06-01 \| -5 824 \| 2020-06-02 \| +1 -16	Pivot Token (PVT)	€ 0.00 $0.00	0.459863% 6.00176%	0.0000000299649	€ 394,551 € 1,397,928	0.00% 0.00%	5,135,200,000 31,415,926,535	$0.08 $0.52
825 815 \| 2020-05-27 808 \| 2020-05-28 \| +7 780 \| 2020-05-29 \| +28 783 \| 2020-05-30 \| -3 785 \| 2020-05-31 \| -2 828 \| 2020-06-01 \| -43 825 \| 2020-06-02 \| +3 -10	PegNet (PEG)	€ 0.00 $0.00	-7.36806% -0.377409%	0.0000000812209	€ 3,484 € 1,389,745	0.00% 0.00%	1,883,444,983	$0.08
826 846 \| 2020-05-27 849 \| 2020-05-28 \| -3 852 \| 2020-05-29 \| -3 831 \| 2020-05-30 \| +21 836 \| 2020-05-31 \| -5 818 \| 2020-06-01 \| +18 826 \| 2020-06-02 \| -8 +20	Scry.info (DDD)	€ 0.00 $0.00	4.06396% 6.68346%	0.000000347282	€ 221,401 € 1,388,369	0.00% 0.00%	440,057,074 1,000,000,000	$0.08 $0.19
827 757 \| 2020-05-27 768 \| 2020-05-28 \| -11 775 \| 2020-05-29 \| -7 784 \| 2020-05-30 \| -9 826 \| 2020-05-31 \| -42 841 \| 2020-06-01 \| -15 827 \| 2020-06-02 \| +14 -70	WeOwn (CHX)	€ 0.01 $0.02	2.31809% -13.9062%	0.00000152812	€ 447,868 € 1,384,358	0.00% 0.00%	99,719,012 168,956,522	$0.08 $0.14
828 773 \| 2020-05-27 816 \| 2020-05-28 \| -43 801 \| 2020-05-29 \| +15 798 \| 2020-05-30 \| +3 823 \| 2020-05-31 \| -25 821 \| 2020-06-01 \| +2 828 \| 2020-06-02 \| -7 -55	BOLT (BOLT)	€ 0.00 $0.00	-0.0187152% 21.4496%	0.000000153554	€ 344,536 € 1,382,845	0.00% 0.00%	991,283,100 995,000,000	$0.08 $0.08
831 835 \| 2020-05-27 845 \| 2020-05-28 \| -10 848 \| 2020-05-29 \| -3 821 \| 2020-05-30 \| +27 851 \| 2020-05-31 \| -30 812 \| 2020-06-01 \| +39 831 \| 2020-06-02 \| -19 +4	Xaya (CHI)	€ 0.03 $0.04	4.29343% 18.8969%	0.00000349923	€ 4,632 € 1,374,252	0.00% 0.00%	43,229,471 52,371,598	$0.08 $0.10
832 794 \| 2020-05-27 839 \| 2020-05-28 \| -45 881 \| 2020-05-29 \| -42 879 \| 2020-05-30 \| +2 870 \| 2020-05-31 \| +9 838 \| 2020-06-01 \| +32 832 \| 2020-06-02 \| +6 -38	WinCash (WCC)	€ 0.91 $1.01	11.0872% 0.378733%	0.000100063	€ 10,472 € 1,363,377	0.00% 0.00%	1,499,784 20,000,000	$0.08 $1.10
833 811 \| 2020-05-27 828 \| 2020-05-28 \| -17 835 \| 2020-05-29 \| -7 839 \| 2020-05-30 \| -4 844 \| 2020-05-31 \| -5 846 \| 2020-06-01 \| -2 833 \| 2020-06-02 \| +13 -22	DreamTeam Token (DREAM)	€ 0.04 $0.04	7.68553% 6.09119%	0.00000407289	€ 3,648 € 1,350,672	0.00% 0.00%	36,503,354 55,191,260	$0.08 $0.12
835 748 \| 2020-05-27 764 \| 2020-05-28 \| -16 773 \| 2020-05-29 \| -9 776 \| 2020-05-30 \| -3 798 \| 2020-05-31 \| -22 813 \| 2020-06-01 \| -15 835 \| 2020-06-02 \| -22 -87	OneLedger (OLT)	€ 0.00 $0.00	-0.352258% -5.55847%	0.000000363727	€ 125,626 € 1,343,795	0.00% 0.00%	406,670,946 1,000,000,000	$0.08 $0.20
836 824 \| 2020-05-27 850 \| 2020-05-28 \| -26 842 \| 2020-05-29 \| +8 832 \| 2020-05-30 \| +10 843 \| 2020-05-31 \| -11 844 \| 2020-06-01 \| -1 836 \| 2020-06-02 \| +8 -12	Raven Protocol (RAVEN)	€ 0.00 $0.00	5.66804% 15.7901%	0.0000000351066	€ 5,224 € 1,343,444	0.00% 0.00%	4,212,272,109 10,000,000,000	$0.08 $0.19
837 734 \| 2020-05-27 864 \| 2020-05-28 \| -130 831 \| 2020-05-29 \| +33 851 \| 2020-05-30 \| -20 832 \| 2020-05-31 \| +19 832 \| 2020-06-01 \| 837 \| 2020-06-02 \| -5 -103	CommerceBlock (CBT)	€ 0.01 $0.01	15.7061% 5.16794%	0.000000843483	€ 1,928 € 1,339,978	0.00% 0.00%	174,866,686 743,256,686	$0.08 $0.34
838 819 \| 2020-05-27 838 \| 2020-05-28 \| -19 837 \| 2020-05-29 \| +1 792 \| 2020-05-30 \| +45 837 \| 2020-05-31 \| -45 847 \| 2020-06-01 \| -10 838 \| 2020-06-02 \| +9 -19	Caspian (CSP)	€ 0.00 $0.00	0.85896% 12.5529%	0.000000328207	€ 134,504 € 1,338,887	0.00% 0.00%	449,036,296 1,000,000,000	$0.08 $0.18
839 817 \| 2020-05-27 824 \| 2020-05-28 \| -7 830 \| 2020-05-29 \| -6 829 \| 2020-05-30 \| +1 833 \| 2020-05-31 \| -4 829 \| 2020-06-01 \| +4 839 \| 2020-06-02 \| -10 -22	Kuai Token (KT)	€ 0.13 $0.14	0.582503% 0.760307%	0.000013983	€ 5,355,223 € 1,335,487	0.00% 0.00%	10,512,979 30,000,000	$0.08 $0.23
840 793 \| 2020-05-27 822 \| 2020-05-28 \| -29 806 \| 2020-05-29 \| +16 822 \| 2020-05-30 \| -16 839 \| 2020-05-31 \| -17 865 \| 2020-06-01 \| -26 840 \| 2020-06-02 \| +25 -47	Penta (PNT)	€ 0.00 $0.00	6.80596% 1.81205%	0.00000000698355	€ 23,877 € 1,333,231	0.00% 0.00%	21,014,319,521 50,000,000,000	$0.08 $0.19
841 980 \| 2020-05-27 990 \| 2020-05-28 \| -10 990 \| 2020-05-29 \| 841 \| 2020-05-30 \| +149 944 \| 2020-05-31 \| -103 952 \| 2020-06-01 \| -8 841 \| 2020-06-02 \| +111 +139	Auroracoin (AUR)	€ 0.07 $0.08	78.423% 267.63%	0.00000808475	€ 1,541 € 1,256,960	0.00% 0.00%	18,078,320	$0.08
841 842 \| 2020-05-27 846 \| 2020-05-28 \| -4 847 \| 2020-05-29 \| -1 843 \| 2020-05-30 \| +4 845 \| 2020-05-31 \| -2 842 \| 2020-06-01 \| +3 841 \| 2020-06-02 \| +1 +1	CoinDeal Token (CDL)	€ 0.03 $0.03	5.83286% 12.9583%	0.00000310383	€ 30,475 € 1,329,952	0.00% 0.00%	47,165,445 50,000,000	$0.08 $0.09
842 826 \| 2020-05-27 834 \| 2020-05-28 \| -8 822 \| 2020-05-29 \| +12 825 \| 2020-05-30 \| -3 850 \| 2020-05-31 \| -25 820 \| 2020-06-01 \| +30 842 \| 2020-06-02 \| -22 -16	I/O Coin (IOC)	€ 0.07 $0.08	0.921372% 10.9915%	0.00000800433	€ 30,089 € 1,322,945	0.00% 0.00%	18,192,924	$0.08
843 906 \| 2020-05-27 892 \| 2020-05-28 \| +14 874 \| 2020-05-29 \| +18 853 \| 2020-05-30 \| +21 868 \| 2020-05-31 \| -15 855 \| 2020-06-01 \| +13 843 \| 2020-06-02 \| +12 +63	Fast Access Blockchain (FAB)	€ 0.05 $0.05	8.52987% 40.3525%	0.0000051402	€ 1,632 € 1,322,481	0.00% 0.00%	28,320,115 40,663,000	$0.08 $0.11
844 795 \| 2020-05-27 809 \| 2020-05-28 \| -14 819 \| 2020-05-29 \| -10 823 \| 2020-05-30 \| -4 827 \| 2020-05-31 \| -4 835 \| 2020-06-01 \| -8 844 \| 2020-06-02 \| -9 -49	Aryacoin (AYA)	€ 0.01 $0.01	1.13472% -2.50992%	0.000000906817	€ 112,393 € 1,321,902	0.00% 0.00%	160,459,559 200,459,554	$0.08 $0.10
845 636 \| 2020-05-27 833 \| 2020-05-28 \| -197 953 \| 2020-05-29 \| -120 882 \| 2020-05-30 \| +71 653 \| 2020-05-31 \| +229 866 \| 2020-06-01 \| -213 845 \| 2020-06-02 \| +21 -209	DECOIN (DTEP)	€ 0.05 $0.06	-64.6468% -34.9457%	0.00000548345	€ 1,780 € 1,320,449	0.00% 0.00%	26,506,611 73,890,047	$0.08 $0.22
846 827 \| 2020-05-27 837 \| 2020-05-28 \| -10 838 \| 2020-05-29 \| -1 837 \| 2020-05-30 \| +1 838 \| 2020-05-31 \| -1 896 \| 2020-06-01 \| -58 846 \| 2020-06-02 \| +50 -19	Veil (VEIL)	€ 0.02 $0.02	1.02041% 0.574537%	0.00000211278	€ 82,316 € 1,315,142	0.00% 0.00%	68,518,033 77,358,962	$0.08 $0.09
846 838 \| 2020-06-01 846 \| 2020-06-02 \| -8 -8	Bounty0x (BNTY)	€ 0.00 $0.00	64.4885% 338.944%	0.000000547415	€ 1,441 € 996,122	0.00% 0.00%	232,720,097 500,000,000	$0.06 $0.13
847 856 \| 2020-05-27 860 \| 2020-05-28 \| -4 850 \| 2020-05-29 \| +10 848 \| 2020-05-30 \| +2 847 \| 2020-05-31 \| +1 843 \| 2020-06-01 \| +4 847 \| 2020-06-02 \| -4 +9	CoinPoker (CHP)	€ 0.00 $0.01	2.86756% 9.91028%	0.000000539018	€ 8,185 € 1,313,939	0.00% 0.00%	268,323,073 287,921,775	$0.08 $0.09
848 759 \| 2020-05-27 792 \| 2020-05-28 \| -33 809 \| 2020-05-29 \| -17 869 \| 2020-05-30 \| -60 830 \| 2020-05-31 \| +39 858 \| 2020-06-01 \| -28 848 \| 2020-06-02 \| +10 -89	Rise (RISE)	€ 0.01 $0.01	-1.21627% -6.52545%	0.000000960604	€ 1,747 € 1,312,326	0.00% 0.00%	150,377,723	$0.08

top criptovalute (criptomonete) per capitalizzazione di mercato - [751-800]